Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2024 | 26,633 | 26,633 | 26,633 | 26,633 | -0,47% |
29.10.2024 | 26,758 | 26,758 | 26,758 | 26,758 | -0,29% |
28.10.2024 | 26,837 | 26,837 | 26,837 | 26,837 | 0,84% |
25.10.2024 | 26,615 | 26,615 | 26,615 | 26,615 | 0,34% |
24.10.2024 | 26,524 | 26,524 | 26,524 | 26,524 | 1,55% |
23.10.2024 | 26,118 | 26,118 | 26,118 | 26,118 | -1,00% |
22.10.2024 | 26,382 | 26,382 | 26,382 | 26,382 | -0,28% |
21.10.2024 | 26,456 | 26,456 | 26,456 | 26,456 | -0,19% |
18.10.2024 | 26,506 | 26,506 | 26,506 | 26,506 | -0,04% |
17.10.2024 | 26,518 | 26,518 | 26,518 | 26,518 | -0,89% |
16.10.2024 | 26,755 | 26,755 | 26,755 | 26,755 | 1,01% |
15.10.2024 | 26,487 | 26,487 | 26,487 | 26,487 | -0,55% |
30.10.2024 | 26,633 | 26,633 | 26,633 | 26,633 | -0,47% |
29.10.2024 | 26,758 | 26,758 | 26,758 | 26,758 | -0,29% |
28.10.2024 | 26,837 | 26,837 | 26,837 | 26,837 | 0,84% |
25.10.2024 | 26,615 | 26,615 | 26,615 | 26,615 | 0,34% |
24.10.2024 | 26,524 | 26,524 | 26,524 | 26,524 | 1,55% |
23.10.2024 | 26,118 | 26,118 | 26,118 | 26,118 | -1,00% |
22.10.2024 | 26,382 | 26,382 | 26,382 | 26,382 | -0,28% |
21.10.2024 | 26,456 | 26,456 | 26,456 | 26,456 | -0,19% |
18.10.2024 | 26,506 | 26,506 | 26,506 | 26,506 | -0,04% |
17.10.2024 | 26,518 | 26,518 | 26,518 | 26,518 | -0,89% |
16.10.2024 | 26,755 | 26,755 | 26,755 | 26,755 | 1,01% |
15.10.2024 | 26,487 | 26,487 | 26,487 | 26,487 | -0,44% |
14.10.2024 | 26,604 | 26,604 | 26,604 | 26,604 | 0,41% |
11.10.2024 | 26,495 | 26,495 | 26,495 | 26,495 | 0,37% |
10.10.2024 | 26,397 | 26,397 | 26,397 | 26,397 | 0,02% |
09.10.2024 | 26,393 | 26,393 | 26,393 | 26,393 | -1,09% |
08.10.2024 | 26,682 | 26,682 | 26,682 | 26,682 | -0,96% |
07.10.2024 | 26,942 | 26,942 | 26,942 | 26,942 | 0,13% |
Máximo: 26,942 | Mínimo: 26,118 | Diferencia: 0,824 | Promedio: 26,556 | % var.: -1,019 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores