Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 5.424,608 | 5.424,608 | 5.424,608 | 5.424,608 | -0,00% |
18.05.2024 | 5.424,830 | 5.424,830 | 5.424,830 | 5.424,830 | -0,00% |
17.05.2024 | 5.425,053 | 5.425,053 | 5.425,053 | 5.425,053 | -0,08% |
16.05.2024 | 5.429,398 | 5.429,398 | 5.429,398 | 5.429,398 | -1,01% |
15.05.2024 | 5.484,953 | 5.484,953 | 5.484,953 | 5.484,953 | -0,22% |
14.05.2024 | 5.496,972 | 5.496,972 | 5.496,972 | 5.496,972 | 0,44% |
13.05.2024 | 5.473,149 | 5.473,149 | 5.473,149 | 5.473,149 | 0,73% |
12.05.2024 | 5.433,284 | 5.433,284 | 5.433,284 | 5.433,284 | -0,00% |
11.05.2024 | 5.433,507 | 5.433,507 | 5.433,507 | 5.433,507 | -0,00% |
10.05.2024 | 5.433,729 | 5.433,729 | 5.433,729 | 5.433,729 | 0,03% |
09.05.2024 | 5.431,863 | 5.431,863 | 5.431,863 | 5.431,863 | -0,42% |
08.05.2024 | 5.454,750 | 5.454,750 | 5.454,750 | 5.454,750 | 0,72% |
07.05.2024 | 5.415,901 | 5.415,901 | 5.415,901 | 5.415,901 | 1,45% |
06.05.2024 | 5.338,264 | 5.338,264 | 5.338,264 | 5.338,264 | -0,94% |
05.05.2024 | 5.388,836 | 5.388,836 | 5.388,836 | 5.388,836 | -0,00% |
04.05.2024 | 5.389,057 | 5.389,057 | 5.389,057 | 5.389,057 | -0,00% |
03.05.2024 | 5.389,277 | 5.389,277 | 5.389,277 | 5.389,277 | 0,95% |
02.05.2024 | 5.338,571 | 5.338,571 | 5.338,571 | 5.338,571 | -0,22% |
01.05.2024 | 5.350,522 | 5.350,522 | 5.350,522 | 5.350,522 | -0,00% |
30.04.2024 | 5.350,742 | 5.350,742 | 5.350,742 | 5.350,742 | -0,74% |
29.04.2024 | 5.390,417 | 5.390,417 | 5.390,417 | 5.390,417 | 2,29% |
28.04.2024 | 5.269,894 | 5.269,894 | 5.269,894 | 5.269,894 | -0,00% |
27.04.2024 | 5.270,109 | 5.270,109 | 5.270,109 | 5.270,109 | -0,00% |
26.04.2024 | 5.270,326 | 5.270,326 | 5.270,326 | 5.270,326 | 1,25% |
25.04.2024 | 5.205,175 | 5.205,175 | 5.205,175 | 5.205,175 | -0,68% |
24.04.2024 | 5.240,634 | 5.240,634 | 5.240,634 | 5.240,634 | -1,75% |
23.04.2024 | 5.334,045 | 5.334,045 | 5.334,045 | 5.334,045 | 1,40% |
22.04.2024 | 5.260,227 | 5.260,227 | 5.260,227 | 5.260,227 | 0,22% |
21.04.2024 | 5.248,461 | 5.248,461 | 5.248,461 | 5.248,461 | -0,00% |
Máximo: 5.496,972 | Mínimo: 5.205,175 | Diferencia: 291,797 | Promedio: 5.372,295 | % var.: 3,352 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores