Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 4.390,955 | 4.390,955 | 4.390,955 | 4.390,955 | 0,06% |
23.06.2024 | 4.388,341 | 4.388,341 | 4.388,341 | 4.388,341 | -0,00% |
22.06.2024 | 4.388,548 | 4.388,548 | 4.388,548 | 4.388,548 | -0,00% |
21.06.2024 | 4.388,755 | 4.388,755 | 4.388,755 | 4.388,755 | -1,45% |
20.06.2024 | 4.453,325 | 4.453,325 | 4.453,325 | 4.453,325 | -0,00% |
19.06.2024 | 4.453,535 | 4.453,535 | 4.453,535 | 4.453,535 | 0,56% |
18.06.2024 | 4.428,516 | 4.428,516 | 4.428,516 | 4.428,516 | 0,51% |
17.06.2024 | 4.406,144 | 4.406,144 | 4.406,144 | 4.406,144 | -0,19% |
16.06.2024 | 4.414,392 | 4.414,392 | 4.414,392 | 4.414,392 | -0,00% |
15.06.2024 | 4.414,601 | 4.414,601 | 4.414,601 | 4.414,601 | -0,00% |
14.06.2024 | 4.414,809 | 4.414,809 | 4.414,809 | 4.414,809 | 0,45% |
13.06.2024 | 4.395,233 | 4.395,233 | 4.395,233 | 4.395,233 | -0,63% |
12.06.2024 | 4.422,941 | 4.422,941 | 4.422,941 | 4.422,941 | 0,13% |
11.06.2024 | 4.417,378 | 4.417,378 | 4.417,378 | 4.417,378 | -1,15% |
10.06.2024 | 4.468,639 | 4.468,639 | 4.468,639 | 4.468,639 | -0,21% |
09.06.2024 | 4.478,003 | 4.478,003 | 4.478,003 | 4.478,003 | -0,00% |
08.06.2024 | 4.478,215 | 4.478,215 | 4.478,215 | 4.478,215 | -0,00% |
07.06.2024 | 4.478,426 | 4.478,426 | 4.478,426 | 4.478,426 | -0,72% |
06.06.2024 | 4.510,963 | 4.510,963 | 4.510,963 | 4.510,963 | 0,63% |
05.06.2024 | 4.482,525 | 4.482,525 | 4.482,525 | 4.482,525 | 0,87% |
04.06.2024 | 4.443,688 | 4.443,688 | 4.443,688 | 4.443,688 | -0,15% |
03.06.2024 | 4.450,580 | 4.450,580 | 4.450,580 | 4.450,580 | -0,23% |
02.06.2024 | 4.460,674 | 4.460,674 | 4.460,674 | 4.460,674 | -0,00% |
01.06.2024 | 4.460,885 | 4.460,885 | 4.460,885 | 4.460,885 | -0,00% |
31.05.2024 | 4.461,096 | 4.461,096 | 4.461,096 | 4.461,096 | -0,20% |
30.05.2024 | 4.469,890 | 4.469,890 | 4.469,890 | 4.469,890 | -0,79% |
29.05.2024 | 4.505,484 | 4.505,484 | 4.505,484 | 4.505,484 | -1,20% |
28.05.2024 | 4.560,105 | 4.560,105 | 4.560,105 | 4.560,105 | -0,46% |
27.05.2024 | 4.581,037 | 4.581,037 | 4.581,037 | 4.581,037 | 0,45% |
26.05.2024 | 4.560,688 | 4.560,688 | 4.560,688 | 4.560,688 | -0,00% |
Máximo: 4.581,037 | Mínimo: 4.388,341 | Diferencia: 192,696 | Promedio: 4.454,279 | % var.: -3,726 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores