Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.01.2025 | 7.657,492 | 7.657,492 | 7.657,492 | 7.657,492 | -0,76% |
19.01.2025 | 7.716,167 | 7.716,167 | 7.716,167 | 7.716,167 | -0,00% |
18.01.2025 | 7.716,461 | 7.716,461 | 7.716,461 | 7.716,461 | -0,00% |
17.01.2025 | 7.716,755 | 7.716,755 | 7.716,755 | 7.716,755 | 0,97% |
16.01.2025 | 7.642,970 | 7.642,970 | 7.642,970 | 7.642,970 | 1,02% |
15.01.2025 | 7.565,814 | 7.565,814 | 7.565,814 | 7.565,814 | 1,41% |
14.01.2025 | 7.460,339 | 7.460,339 | 7.460,339 | 7.460,339 | -0,31% |
13.01.2025 | 7.483,846 | 7.483,846 | 7.483,846 | 7.483,846 | -0,05% |
12.01.2025 | 7.487,856 | 7.487,856 | 7.487,856 | 7.487,856 | -0,00% |
11.01.2025 | 7.488,142 | 7.488,142 | 7.488,142 | 7.488,142 | -0,00% |
10.01.2025 | 7.488,427 | 7.488,427 | 7.488,427 | 7.488,427 | -0,72% |
09.01.2025 | 7.543,050 | 7.543,050 | 7.543,050 | 7.543,050 | -0,33% |
08.01.2025 | 7.567,926 | 7.567,926 | 7.567,926 | 7.567,926 | -0,61% |
07.01.2025 | 7.614,571 | 7.614,571 | 7.614,571 | 7.614,571 | -1,36% |
06.01.2025 | 7.719,324 | 7.719,324 | 7.719,324 | 7.719,324 | 1,23% |
05.01.2025 | 7.625,894 | 7.625,894 | 7.625,894 | 7.625,894 | -0,00% |
04.01.2025 | 7.626,184 | 7.626,184 | 7.626,184 | 7.626,184 | -0,00% |
03.01.2025 | 7.626,475 | 7.626,475 | 7.626,475 | 7.626,475 | 1,52% |
02.01.2025 | 7.512,269 | 7.512,269 | 7.512,269 | 7.512,269 | 0,49% |
01.01.2025 | 7.475,482 | 7.475,482 | 7.475,482 | 7.475,482 | -0,00% |
31.12.2024 | 7.475,767 | 7.475,767 | 7.475,767 | 7.475,767 | -0,00% |
30.12.2024 | 7.476,050 | 7.476,050 | 7.476,050 | 7.476,050 | -0,94% |
29.12.2024 | 7.546,920 | 7.546,920 | 7.546,920 | 7.546,920 | -0,00% |
28.12.2024 | 7.547,207 | 7.547,207 | 7.547,207 | 7.547,207 | -0,00% |
27.12.2024 | 7.547,493 | 7.547,493 | 7.547,493 | 7.547,493 | 0,13% |
26.12.2024 | 7.537,523 | 7.537,523 | 7.537,523 | 7.537,523 | 0,19% |
25.12.2024 | 7.522,888 | 7.522,888 | 7.522,888 | 7.522,888 | -0,00% |
24.12.2024 | 7.523,173 | 7.523,173 | 7.523,173 | 7.523,173 | 0,16% |
23.12.2024 | 7.511,424 | 7.511,424 | 7.511,424 | 7.511,424 | 0,71% |
Máximo: 7.719,324 | Mínimo: 7.460,339 | Diferencia: 258,985 | Promedio: 7.566,341 | % var.: 2,667 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores