Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1.372,633 | 1.372,633 | 1.372,633 | 1.372,633 | 0,05% |
12.06.2024 | 1.371,906 | 1.371,906 | 1.371,906 | 1.371,906 | -2,52% |
11.06.2024 | 1.407,363 | 1.407,363 | 1.407,363 | 1.407,363 | 0,76% |
10.06.2024 | 1.396,746 | 1.396,746 | 1.396,746 | 1.396,746 | -0,39% |
09.06.2024 | 1.402,227 | 1.402,227 | 1.402,227 | 1.402,227 | -0,01% |
08.06.2024 | 1.402,404 | 1.402,404 | 1.402,404 | 1.402,404 | -0,01% |
07.06.2024 | 1.402,581 | 1.402,581 | 1.402,581 | 1.402,581 | -2,07% |
06.06.2024 | 1.432,240 | 1.432,240 | 1.432,240 | 1.432,240 | 2,57% |
05.06.2024 | 1.396,291 | 1.396,291 | 1.396,291 | 1.396,291 | -0,34% |
04.06.2024 | 1.401,104 | 1.401,104 | 1.401,104 | 1.401,104 | -1,69% |
03.06.2024 | 1.425,223 | 1.425,223 | 1.425,223 | 1.425,223 | -0,67% |
02.06.2024 | 1.434,864 | 1.434,864 | 1.434,864 | 1.434,864 | -0,01% |
01.06.2024 | 1.435,045 | 1.435,045 | 1.435,045 | 1.435,045 | -0,01% |
31.05.2024 | 1.435,227 | 1.435,227 | 1.435,227 | 1.435,227 | -1,20% |
30.05.2024 | 1.452,650 | 1.452,650 | 1.452,650 | 1.452,650 | 1,34% |
29.05.2024 | 1.433,380 | 1.433,380 | 1.433,380 | 1.433,380 | -0,70% |
28.05.2024 | 1.443,519 | 1.443,519 | 1.443,519 | 1.443,519 | -0,38% |
27.05.2024 | 1.449,033 | 1.449,033 | 1.449,033 | 1.449,033 | -0,28% |
26.05.2024 | 1.453,110 | 1.453,110 | 1.453,110 | 1.453,110 | -0,01% |
25.05.2024 | 1.453,293 | 1.453,293 | 1.453,293 | 1.453,293 | -0,01% |
24.05.2024 | 1.453,477 | 1.453,477 | 1.453,477 | 1.453,477 | -1,14% |
23.05.2024 | 1.470,211 | 1.470,211 | 1.470,211 | 1.470,211 | -0,31% |
22.05.2024 | 1.474,719 | 1.474,719 | 1.474,719 | 1.474,719 | -0,98% |
21.05.2024 | 1.489,260 | 1.489,260 | 1.489,260 | 1.489,260 | -0,01% |
20.05.2024 | 1.489,448 | 1.489,448 | 1.489,448 | 1.489,448 | -1,58% |
19.05.2024 | 1.513,421 | 1.513,421 | 1.513,421 | 1.513,421 | -0,01% |
18.05.2024 | 1.513,612 | 1.513,612 | 1.513,612 | 1.513,612 | -0,01% |
17.05.2024 | 1.513,803 | 1.513,803 | 1.513,803 | 1.513,803 | -0,39% |
16.05.2024 | 1.519,671 | 1.519,671 | 1.519,671 | 1.519,671 | -0,63% |
Máximo: 1.519,671 | Mínimo: 1.371,906 | Diferencia: 147,765 | Promedio: 1.442,706 | % var.: -10,240 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores