Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 1.733,582 | 1.733,582 | 1.733,582 | 1.733,582 | 0,06% |
04.06.2024 | 1.732,492 | 1.732,492 | 1.732,492 | 1.732,492 | 0,08% |
03.06.2024 | 1.731,157 | 1.731,157 | 1.731,157 | 1.731,157 | 0,07% |
02.06.2024 | 1.729,928 | 1.729,928 | 1.729,928 | 1.729,928 | 0,02% |
01.06.2024 | 1.729,524 | 1.729,524 | 1.729,524 | 1.729,524 | 0,02% |
31.05.2024 | 1.729,104 | 1.729,104 | 1.729,104 | 1.729,104 | 0,13% |
30.05.2024 | 1.726,918 | 1.726,918 | 1.726,918 | 1.726,918 | -0,03% |
29.05.2024 | 1.727,413 | 1.727,413 | 1.727,413 | 1.727,413 | -0,12% |
28.05.2024 | 1.729,561 | 1.729,561 | 1.729,561 | 1.729,561 | -0,06% |
27.05.2024 | 1.730,579 | 1.730,579 | 1.730,579 | 1.730,579 | 0,13% |
26.05.2024 | 1.728,346 | 1.728,346 | 1.728,346 | 1.728,346 | 0,02% |
25.05.2024 | 1.727,929 | 1.727,929 | 1.727,929 | 1.727,929 | 0,02% |
24.05.2024 | 1.727,513 | 1.727,513 | 1.727,513 | 1.727,513 | 0,04% |
23.05.2024 | 1.726,817 | 1.726,817 | 1.726,817 | 1.726,817 | -0,00% |
22.05.2024 | 1.726,868 | 1.726,868 | 1.726,868 | 1.726,868 | 0,02% |
21.05.2024 | 1.726,601 | 1.726,601 | 1.726,601 | 1.726,601 | 0,02% |
20.05.2024 | 1.726,179 | 1.726,179 | 1.726,179 | 1.726,179 | 0,12% |
19.05.2024 | 1.724,182 | 1.724,182 | 1.724,182 | 1.724,182 | 0,02% |
18.05.2024 | 1.723,759 | 1.723,759 | 1.723,759 | 1.723,759 | 0,02% |
17.05.2024 | 1.723,337 | 1.723,337 | 1.723,337 | 1.723,337 | 0,01% |
16.05.2024 | 1.723,162 | 1.723,162 | 1.723,162 | 1.723,162 | 0,05% |
15.05.2024 | 1.722,361 | 1.722,361 | 1.722,361 | 1.722,361 | 0,15% |
14.05.2024 | 1.719,708 | 1.719,708 | 1.719,708 | 1.719,708 | -0,09% |
13.05.2024 | 1.721,233 | 1.721,233 | 1.721,233 | 1.721,233 | -0,05% |
12.05.2024 | 1.722,022 | 1.722,022 | 1.722,022 | 1.722,022 | 0,02% |
11.05.2024 | 1.721,603 | 1.721,603 | 1.721,603 | 1.721,603 | 0,02% |
10.05.2024 | 1.721,183 | 1.721,183 | 1.721,183 | 1.721,183 | 0,01% |
09.05.2024 | 1.720,992 | 1.720,992 | 1.720,992 | 1.720,992 | -0,00% |
08.05.2024 | 1.721,018 | 1.721,018 | 1.721,018 | 1.721,018 | 0,13% |
07.05.2024 | 1.718,782 | 1.718,782 | 1.718,782 | 1.718,782 | 0,12% |
Máximo: 1.733,582 | Mínimo: 1.718,782 | Diferencia: 14,800 | Promedio: 1.725,795 | % var.: 0,981 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores