Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 18,304 | 18,304 | 18,304 | 18,304 | -0,12% |
30.04.2024 | 18,327 | 18,327 | 18,327 | 18,327 | 0,79% |
29.04.2024 | 18,183 | 18,183 | 18,183 | 18,183 | 0,33% |
26.04.2024 | 18,124 | 18,124 | 18,124 | 18,124 | -0,37% |
25.04.2024 | 18,191 | 18,191 | 18,191 | 18,191 | 0,78% |
24.04.2024 | 18,051 | 18,051 | 18,051 | 18,051 | 0,36% |
23.04.2024 | 17,986 | 17,986 | 17,986 | 17,986 | 0,35% |
22.04.2024 | 17,924 | 17,924 | 17,924 | 17,924 | 1,29% |
19.04.2024 | 17,696 | 17,696 | 17,696 | 17,696 | -1,43% |
18.04.2024 | 17,953 | 17,953 | 17,953 | 17,953 | 0,35% |
17.04.2024 | 17,891 | 17,891 | 17,891 | 17,891 | -2,04% |
11.04.2024 | 18,263 | 18,263 | 18,263 | 18,263 | -0,72% |
10.04.2024 | 18,395 | 18,395 | 18,395 | 18,395 | 0,50% |
02.05.2024 | 18,304 | 18,304 | 18,304 | 18,304 | -0,12% |
30.04.2024 | 18,327 | 18,327 | 18,327 | 18,327 | 0,79% |
29.04.2024 | 18,183 | 18,183 | 18,183 | 18,183 | 0,33% |
26.04.2024 | 18,124 | 18,124 | 18,124 | 18,124 | -0,37% |
25.04.2024 | 18,191 | 18,191 | 18,191 | 18,191 | 0,78% |
24.04.2024 | 18,051 | 18,051 | 18,051 | 18,051 | 0,36% |
23.04.2024 | 17,986 | 17,986 | 17,986 | 17,986 | 0,35% |
22.04.2024 | 17,924 | 17,924 | 17,924 | 17,924 | 1,29% |
19.04.2024 | 17,696 | 17,696 | 17,696 | 17,696 | -1,43% |
18.04.2024 | 17,953 | 17,953 | 17,953 | 17,953 | 0,35% |
17.04.2024 | 17,891 | 17,891 | 17,891 | 17,891 | -2,04% |
11.04.2024 | 18,263 | 18,263 | 18,263 | 18,263 | -0,72% |
10.04.2024 | 18,395 | 18,395 | 18,395 | 18,395 | 0,19% |
09.04.2024 | 18,360 | 18,360 | 18,360 | 18,360 | 1,31% |
05.04.2024 | 18,123 | 18,123 | 18,123 | 18,123 | 0,41% |
04.04.2024 | 18,050 | 18,050 | 18,050 | 18,050 | 0,13% |
03.04.2024 | 18,025 | 18,025 | 18,025 | 18,025 | -0,32% |
Máximo: 18,395 | Mínimo: 17,696 | Diferencia: 0,699 | Promedio: 18,105 | % var.: 1,223 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores