Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 24,244 | 24,244 | 24,244 | 24,244 | 0,39% |
29.04.2024 | 24,150 | 24,150 | 24,150 | 24,150 | 0,47% |
26.04.2024 | 24,037 | 24,037 | 24,037 | 24,037 | -0,42% |
25.04.2024 | 24,137 | 24,137 | 24,137 | 24,137 | 0,31% |
24.04.2024 | 24,063 | 24,063 | 24,063 | 24,063 | -0,16% |
23.04.2024 | 24,102 | 24,102 | 24,102 | 24,102 | 0,63% |
22.04.2024 | 23,952 | 23,952 | 23,952 | 23,952 | 0,96% |
19.04.2024 | 23,725 | 23,725 | 23,725 | 23,725 | -1,50% |
18.04.2024 | 24,086 | 24,086 | 24,086 | 24,086 | -0,43% |
17.04.2024 | 24,190 | 24,190 | 24,190 | 24,190 | -1,23% |
11.04.2024 | 24,492 | 24,492 | 24,492 | 24,492 | -0,54% |
10.04.2024 | 24,625 | 24,625 | 24,625 | 24,625 | 0,55% |
09.04.2024 | 24,490 | 24,490 | 24,490 | 24,490 | 1,01% |
30.04.2024 | 24,244 | 24,244 | 24,244 | 24,244 | 0,39% |
29.04.2024 | 24,150 | 24,150 | 24,150 | 24,150 | 0,47% |
26.04.2024 | 24,037 | 24,037 | 24,037 | 24,037 | -0,42% |
25.04.2024 | 24,137 | 24,137 | 24,137 | 24,137 | 0,31% |
24.04.2024 | 24,063 | 24,063 | 24,063 | 24,063 | -0,16% |
23.04.2024 | 24,102 | 24,102 | 24,102 | 24,102 | 0,63% |
22.04.2024 | 23,952 | 23,952 | 23,952 | 23,952 | 0,96% |
19.04.2024 | 23,725 | 23,725 | 23,725 | 23,725 | -1,50% |
18.04.2024 | 24,086 | 24,086 | 24,086 | 24,086 | -0,43% |
17.04.2024 | 24,190 | 24,190 | 24,190 | 24,190 | -1,23% |
11.04.2024 | 24,492 | 24,492 | 24,492 | 24,492 | -0,54% |
10.04.2024 | 24,625 | 24,625 | 24,625 | 24,625 | 0,55% |
09.04.2024 | 24,490 | 24,490 | 24,490 | 24,490 | 1,22% |
05.04.2024 | 24,194 | 24,194 | 24,194 | 24,194 | 0,52% |
04.04.2024 | 24,069 | 24,069 | 24,069 | 24,069 | 0,17% |
03.04.2024 | 24,028 | 24,028 | 24,028 | 24,028 | -0,09% |
02.04.2024 | 24,049 | 24,049 | 24,049 | 24,049 | 0,10% |
Máximo: 24,625 | Mínimo: 23,725 | Diferencia: 0,900 | Promedio: 24,164 | % var.: 0,912 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores