Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 20,530 | 20,530 | 20,530 | 20,530 | -0,19% |
18.04.2024 | 20,570 | 20,570 | 20,570 | 20,570 | -0,48% |
11.04.2024 | 20,670 | 20,670 | 20,670 | 20,670 | -1,43% |
04.04.2024 | 20,970 | 20,970 | 20,970 | 20,970 | -0,05% |
21.03.2024 | 20,980 | 20,980 | 20,980 | 20,980 | 0,33% |
14.03.2024 | 20,910 | 20,910 | 20,910 | 20,910 | -1,09% |
07.03.2024 | 21,140 | 21,140 | 21,140 | 21,140 | 1,05% |
29.02.2024 | 20,920 | 20,920 | 20,920 | 20,920 | 0,53% |
22.02.2024 | 20,810 | 20,810 | 20,810 | 20,810 | -0,53% |
15.02.2024 | 20,920 | 20,920 | 20,920 | 20,920 | -0,29% |
08.02.2024 | 20,980 | 20,980 | 20,980 | 20,980 | -1,64% |
01.02.2024 | 21,330 | 21,330 | 21,330 | 21,330 | 1,47% |
25.01.2024 | 21,020 | 21,020 | 21,020 | 21,020 | 0,14% |
18.01.2024 | 20,990 | 20,990 | 20,990 | 20,990 | -0,85% |
11.01.2024 | 21,170 | 21,170 | 21,170 | 21,170 | 0,33% |
04.01.2024 | 21,100 | 21,100 | 21,100 | 21,100 | -0,85% |
31.12.2023 | 21,280 | 21,280 | 21,280 | 21,280 | 0,42% |
21.12.2023 | 21,190 | 21,190 | 21,190 | 21,190 | 0,19% |
14.12.2023 | 21,150 | 21,150 | 21,150 | 21,150 | 1,44% |
07.12.2023 | 20,850 | 20,850 | 20,850 | 20,850 | 1,46% |
30.11.2023 | 20,550 | 20,550 | 20,550 | 20,550 | 0,69% |
23.11.2023 | 20,410 | 20,410 | 20,410 | 20,410 | 0,29% |
16.11.2023 | 20,350 | 20,350 | 20,350 | 20,350 | 1,26% |
09.11.2023 | 20,097 | 20,097 | 20,097 | 20,097 | 0,23% |
02.11.2023 | 20,050 | 20,050 | 20,050 | 20,050 | 1,21% |
26.10.2023 | 19,810 | 19,810 | 19,810 | 19,810 | -3,51% |
25.04.2024 | 20,530 | 20,530 | 20,530 | 20,530 | -0,19% |
18.04.2024 | 20,570 | 20,570 | 20,570 | 20,570 | -0,48% |
11.04.2024 | 20,670 | 20,670 | 20,670 | 20,670 | -1,43% |
04.04.2024 | 20,970 | 20,970 | 20,970 | 20,970 | -0,05% |
Máximo: 21,330 | Mínimo: 19,810 | Diferencia: 1,520 | Promedio: 20,783 | % var.: -2,145 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores