Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 25,860 | 25,860 | 25,860 | 25,860 | 0,23% |
24.05.2024 | 25,800 | 25,800 | 25,800 | 25,800 | 0,08% |
23.05.2024 | 25,780 | 25,780 | 25,780 | 25,780 | -0,35% |
22.05.2024 | 25,870 | 25,870 | 25,870 | 25,870 | -0,19% |
21.05.2024 | 25,920 | 25,920 | 25,920 | 25,920 | 0,12% |
17.05.2024 | 25,890 | 25,890 | 25,890 | 25,890 | -0,35% |
16.05.2024 | 25,980 | 25,980 | 25,980 | 25,980 | -0,12% |
15.05.2024 | 26,010 | 26,010 | 26,010 | 26,010 | 0,81% |
14.05.2024 | 25,800 | 25,800 | 25,800 | 25,800 | -0,19% |
13.05.2024 | 25,850 | 25,850 | 25,850 | 25,850 | 0,04% |
10.05.2024 | 25,840 | 25,840 | 25,840 | 25,840 | -0,35% |
08.05.2024 | 25,930 | 25,930 | 25,930 | 25,930 | 0,27% |
27.05.2024 | 25,860 | 25,860 | 25,860 | 25,860 | 0,23% |
24.05.2024 | 25,800 | 25,800 | 25,800 | 25,800 | 0,08% |
23.05.2024 | 25,780 | 25,780 | 25,780 | 25,780 | -0,35% |
22.05.2024 | 25,870 | 25,870 | 25,870 | 25,870 | -0,19% |
21.05.2024 | 25,920 | 25,920 | 25,920 | 25,920 | 0,12% |
17.05.2024 | 25,890 | 25,890 | 25,890 | 25,890 | -0,35% |
16.05.2024 | 25,980 | 25,980 | 25,980 | 25,980 | -0,12% |
15.05.2024 | 26,010 | 26,010 | 26,010 | 26,010 | 0,81% |
14.05.2024 | 25,800 | 25,800 | 25,800 | 25,800 | -0,19% |
13.05.2024 | 25,850 | 25,850 | 25,850 | 25,850 | 0,04% |
10.05.2024 | 25,840 | 25,840 | 25,840 | 25,840 | -0,35% |
08.05.2024 | 25,930 | 25,930 | 25,930 | 25,930 | -0,23% |
07.05.2024 | 25,990 | 25,990 | 25,990 | 25,990 | 0,39% |
06.05.2024 | 25,890 | 25,890 | 25,890 | 25,890 | 0,12% |
03.05.2024 | 25,860 | 25,860 | 25,860 | 25,860 | 0,27% |
02.05.2024 | 25,790 | 25,790 | 25,790 | 25,790 | 0,27% |
30.04.2024 | 25,720 | 25,720 | 25,720 | 25,720 | -0,31% |
29.04.2024 | 25,800 | 25,800 | 25,800 | 25,800 | 0,43% |
Máximo: 26,010 | Mínimo: 25,720 | Diferencia: 0,290 | Promedio: 25,870 | % var.: 0,662 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores