Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 21.678,439 | 21.678,439 | 21.678,439 | 21.678,439 | -0,02% |
23.05.2024 | 21.683,260 | 21.683,260 | 21.683,260 | 21.683,260 | 0,29% |
22.05.2024 | 21.620,680 | 21.620,680 | 21.620,680 | 21.620,680 | -0,34% |
21.05.2024 | 21.694,859 | 21.694,859 | 21.694,859 | 21.694,859 | 0,37% |
16.05.2024 | 21.615,721 | 21.615,721 | 21.615,721 | 21.615,721 | 0,37% |
15.05.2024 | 21.536,910 | 21.536,910 | 21.536,910 | 21.536,910 | -0,33% |
14.05.2024 | 21.607,949 | 21.607,949 | 21.607,949 | 21.607,949 | 0,20% |
13.05.2024 | 21.564,641 | 21.564,641 | 21.564,641 | 21.564,641 | 0,02% |
10.05.2024 | 21.560,010 | 21.560,010 | 21.560,010 | 21.560,010 | 1,42% |
08.05.2024 | 21.258,961 | 21.258,961 | 21.258,961 | 21.258,961 | 0,28% |
07.05.2024 | 21.198,721 | 21.198,721 | 21.198,721 | 21.198,721 | 0,08% |
06.05.2024 | 21.181,141 | 21.181,141 | 21.181,141 | 21.181,141 | 0,94% |
03.05.2024 | 20.983,539 | 20.983,539 | 20.983,539 | 20.983,539 | 0,71% |
02.05.2024 | 20.836,609 | 20.836,609 | 20.836,609 | 20.836,609 | -3,88% |
24.05.2024 | 21.678,439 | 21.678,439 | 21.678,439 | 21.678,439 | -0,02% |
23.05.2024 | 21.683,260 | 21.683,260 | 21.683,260 | 21.683,260 | 0,29% |
22.05.2024 | 21.620,680 | 21.620,680 | 21.620,680 | 21.620,680 | -0,34% |
21.05.2024 | 21.694,859 | 21.694,859 | 21.694,859 | 21.694,859 | 0,37% |
16.05.2024 | 21.615,721 | 21.615,721 | 21.615,721 | 21.615,721 | 0,37% |
15.05.2024 | 21.536,910 | 21.536,910 | 21.536,910 | 21.536,910 | -0,33% |
14.05.2024 | 21.607,949 | 21.607,949 | 21.607,949 | 21.607,949 | 0,20% |
13.05.2024 | 21.564,641 | 21.564,641 | 21.564,641 | 21.564,641 | 0,02% |
10.05.2024 | 21.560,010 | 21.560,010 | 21.560,010 | 21.560,010 | 1,42% |
08.05.2024 | 21.258,961 | 21.258,961 | 21.258,961 | 21.258,961 | 0,28% |
07.05.2024 | 21.198,721 | 21.198,721 | 21.198,721 | 21.198,721 | 0,08% |
06.05.2024 | 21.181,141 | 21.181,141 | 21.181,141 | 21.181,141 | 0,94% |
03.05.2024 | 20.983,539 | 20.983,539 | 20.983,539 | 20.983,539 | 0,71% |
02.05.2024 | 20.836,609 | 20.836,609 | 20.836,609 | 20.836,609 | -0,53% |
30.04.2024 | 20.947,141 | 20.947,141 | 20.947,141 | 20.947,141 | 0,30% |
29.04.2024 | 20.885,170 | 20.885,170 | 20.885,170 | 20.885,170 | 0,34% |
Máximo: 21.694,859 | Mínimo: 20.836,609 | Diferencia: 858,250 | Promedio: 21.395,840 | % var.: 4,147 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores