Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2019 | 4.176,860 | 4.176,860 | 4.176,860 | 4.176,860 | -1,89% |
17.05.2019 | 4.257,190 | 4.257,190 | 4.257,190 | 4.257,190 | -0,86% |
16.05.2019 | 4.293,980 | 4.293,980 | 4.293,980 | 4.293,980 | 2,66% |
15.05.2019 | 4.182,830 | 4.182,830 | 4.182,830 | 4.182,830 | 1,76% |
14.05.2019 | 4.110,350 | 4.110,350 | 4.110,350 | 4.110,350 | -1,21% |
13.05.2019 | 4.160,630 | 4.160,630 | 4.160,630 | 4.160,630 | -3,65% |
10.05.2019 | 4.318,060 | 4.318,060 | 4.318,060 | 4.318,060 | 1,24% |
08.05.2019 | 4.265,150 | 4.265,150 | 4.265,150 | 4.265,150 | -1,62% |
07.05.2019 | 4.335,330 | 4.335,330 | 4.335,330 | 4.335,330 | 0,20% |
06.05.2019 | 4.326,710 | 4.326,710 | 4.326,710 | 4.326,710 | 0,80% |
03.05.2019 | 4.292,560 | 4.292,560 | 4.292,560 | 4.292,560 | 1,69% |
02.05.2019 | 4.221,330 | 4.221,330 | 4.221,330 | 4.221,330 | -1,84% |
30.04.2019 | 4.300,560 | 4.300,560 | 4.300,560 | 4.300,560 | -0,18% |
29.04.2019 | 4.308,120 | 4.308,120 | 4.308,120 | 4.308,120 | 2,29% |
26.04.2019 | 4.211,490 | 4.211,490 | 4.211,490 | 4.211,490 | 0,15% |
25.04.2019 | 4.204,980 | 4.204,980 | 4.204,980 | 4.204,980 | 2,20% |
24.04.2019 | 4.114,440 | 4.114,440 | 4.114,440 | 4.114,440 | 1,29% |
23.04.2019 | 4.061,850 | 4.061,850 | 4.061,850 | 4.061,850 | 3,23% |
18.04.2019 | 3.934,760 | 3.934,760 | 3.934,760 | 3.934,760 | -1,49% |
17.04.2019 | 3.994,260 | 3.994,260 | 3.994,260 | 3.994,260 | -4,30% |
16.04.2019 | 4.173,900 | 4.173,900 | 4.173,900 | 4.173,900 | -0,22% |
15.04.2019 | 4.183,260 | 4.183,260 | 4.183,260 | 4.183,260 | -0,99% |
12.04.2019 | 4.224,960 | 4.224,960 | 4.224,960 | 4.224,960 | -1,06% |
11.04.2019 | 4.270,200 | 4.270,200 | 4.270,200 | 4.270,200 | -0,29% |
10.04.2019 | 4.282,810 | 4.282,810 | 4.282,810 | 4.282,810 | -0,09% |
09.04.2019 | 4.286,720 | 4.286,720 | 4.286,720 | 4.286,720 | -0,24% |
08.04.2019 | 4.297,230 | 4.297,230 | 4.297,230 | 4.297,230 | -0,87% |
05.04.2019 | 4.335,100 | 4.335,100 | 4.335,100 | 4.335,100 | -1,08% |
04.04.2019 | 4.382,500 | 4.382,500 | 4.382,500 | 4.382,500 | 0,06% |
03.04.2019 | 4.380,060 | 4.380,060 | 4.380,060 | 4.380,060 | 4,86% |
Máximo: 4.382,500 | Mínimo: 3.934,760 | Diferencia: 447,740 | Promedio: 4.229,606 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores