Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2023 | 3.192,000 | 3.192,000 | 3.192,000 | 3.192,000 | -0,90% |
24.11.2023 | 3.221,000 | 3.221,000 | 3.221,000 | 3.221,000 | 0,25% |
22.11.2023 | 3.213,000 | 3.213,000 | 3.213,000 | 3.213,000 | 1,01% |
21.11.2023 | 3.181,000 | 3.181,000 | 3.181,000 | 3.181,000 | -0,41% |
20.11.2023 | 3.194,000 | 3.194,000 | 3.194,000 | 3.194,000 | 0,03% |
17.11.2023 | 3.193,000 | 3.193,000 | 3.193,000 | 3.193,000 | -0,09% |
16.11.2023 | 3.196,000 | 3.196,000 | 3.196,000 | 3.196,000 | -0,53% |
15.11.2023 | 3.213,000 | 3.213,000 | 3.213,000 | 3.213,000 | 0,91% |
14.11.2023 | 3.184,000 | 3.184,000 | 3.184,000 | 3.184,000 | 1,24% |
13.11.2023 | 3.145,000 | 3.145,000 | 3.145,000 | 3.145,000 | 0,19% |
10.11.2023 | 3.139,000 | 3.139,000 | 3.139,000 | 3.139,000 | 1,26% |
09.11.2023 | 3.100,000 | 3.100,000 | 3.100,000 | 3.100,000 | -0,48% |
08.11.2023 | 3.115,000 | 3.115,000 | 3.115,000 | 3.115,000 | 0,52% |
07.11.2023 | 3.099,000 | 3.099,000 | 3.099,000 | 3.099,000 | 0,58% |
06.11.2023 | 3.081,000 | 3.081,000 | 3.081,000 | 3.081,000 | 0,59% |
03.11.2023 | 3.063,000 | 3.063,000 | 3.063,000 | 3.063,000 | 0,39% |
02.11.2023 | 3.051,000 | 3.051,000 | 3.051,000 | 3.051,000 | 2,21% |
31.10.2023 | 2.985,000 | 2.985,000 | 2.985,000 | 2.985,000 | 1,91% |
30.10.2023 | 2.929,000 | 2.929,000 | 2.929,000 | 2.929,000 | 0,72% |
27.10.2023 | 2.908,000 | 2.908,000 | 2.908,000 | 2.908,000 | -1,12% |
26.10.2023 | 2.941,000 | 2.941,000 | 2.941,000 | 2.941,000 | -0,91% |
25.10.2023 | 2.968,000 | 2.968,000 | 2.968,000 | 2.968,000 | -1,00% |
24.10.2023 | 2.998,000 | 2.998,000 | 2.998,000 | 2.998,000 | 0,64% |
23.10.2023 | 2.979,000 | 2.979,000 | 2.979,000 | 2.979,000 | 0,07% |
20.10.2023 | 2.977,000 | 2.977,000 | 2.977,000 | 2.977,000 | -1,06% |
19.10.2023 | 3.009,000 | 3.009,000 | 3.009,000 | 3.009,000 | -0,95% |
18.10.2023 | 3.038,000 | 3.038,000 | 3.038,000 | 3.038,000 | -1,65% |
17.10.2023 | 3.089,000 | 3.089,000 | 3.089,000 | 3.089,000 | 0,19% |
16.10.2023 | 3.083,000 | 3.083,000 | 3.083,000 | 3.083,000 | 0,88% |
13.10.2023 | 3.056,000 | 3.056,000 | 3.056,000 | 3.056,000 | -4,26% |
Máximo: 3.221,000 | Mínimo: 2.908,000 | Diferencia: 313,000 | Promedio: 3.084,667 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores