Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2021 | 24,066 | 24,066 | 24,066 | 24,066 | 0,14% |
28.05.2021 | 24,032 | 24,032 | 24,032 | 24,032 | 0,59% |
27.05.2021 | 23,892 | 23,892 | 23,892 | 23,892 | 0,43% |
26.05.2021 | 23,790 | 23,790 | 23,790 | 23,790 | 0,14% |
25.05.2021 | 23,756 | 23,756 | 23,756 | 23,756 | 1,53% |
21.05.2021 | 23,397 | 23,397 | 23,397 | 23,397 | 0,03% |
20.05.2021 | 23,390 | 23,390 | 23,390 | 23,390 | 1,76% |
19.05.2021 | 22,984 | 22,984 | 22,984 | 22,984 | -0,56% |
18.05.2021 | 23,113 | 23,113 | 23,113 | 23,113 | 0,43% |
17.05.2021 | 23,015 | 23,015 | 23,015 | 23,015 | -0,24% |
14.05.2021 | 23,071 | 23,071 | 23,071 | 23,071 | 1,75% |
13.05.2021 | 22,675 | 22,675 | 22,675 | 22,675 | -0,00% |
12.05.2021 | 22,676 | 22,676 | 22,676 | 22,676 | -1,90% |
11.05.2021 | 23,115 | 23,115 | 23,115 | 23,115 | -1,16% |
10.05.2021 | 23,387 | 23,387 | 23,387 | 23,387 | -1,55% |
07.05.2021 | 23,754 | 23,754 | 23,754 | 23,754 | 0,98% |
06.05.2021 | 23,524 | 23,524 | 23,524 | 23,524 | 0,15% |
05.05.2021 | 23,490 | 23,490 | 23,490 | 23,490 | 0,51% |
04.05.2021 | 23,371 | 23,371 | 23,371 | 23,371 | -1,57% |
03.05.2021 | 23,743 | 23,743 | 23,743 | 23,743 | -1,28% |
29.04.2021 | 24,052 | 24,052 | 24,052 | 24,052 | -0,28% |
28.04.2021 | 24,119 | 24,119 | 24,119 | 24,119 | -0,05% |
27.04.2021 | 24,130 | 24,130 | 24,130 | 24,130 | -0,08% |
26.04.2021 | 24,150 | 24,150 | 24,150 | 24,150 | 0,85% |
23.04.2021 | 23,946 | 23,946 | 23,946 | 23,946 | 1,53% |
22.04.2021 | 23,585 | 23,585 | 23,585 | 23,585 | -0,01% |
21.04.2021 | 23,587 | 23,587 | 23,587 | 23,587 | 1,05% |
20.04.2021 | 23,342 | 23,342 | 23,342 | 23,342 | -1,48% |
19.04.2021 | 23,692 | 23,692 | 23,692 | 23,692 | -0,51% |
16.04.2021 | 23,813 | 23,813 | 23,813 | 23,813 | -1,05% |
Máximo: 24,150 | Mínimo: 22,675 | Diferencia: 1,476 | Promedio: 23,555 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores