Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 2.500,750 | 2.500,750 | 2.500,750 | 2.500,750 | 0,91% |
03.05.2024 | 2.478,200 | 2.478,200 | 2.478,200 | 2.478,200 | 0,64% |
02.05.2024 | 2.462,330 | 2.462,330 | 2.462,330 | 2.462,330 | 0,14% |
30.04.2024 | 2.458,770 | 2.458,770 | 2.458,770 | 2.458,770 | -0,60% |
29.04.2024 | 2.473,690 | 2.473,690 | 2.473,690 | 2.473,690 | 0,31% |
26.04.2024 | 2.465,950 | 2.465,950 | 2.465,950 | 2.465,950 | 0,36% |
25.04.2024 | 2.457,040 | 2.457,040 | 2.457,040 | 2.457,040 | -0,71% |
24.04.2024 | 2.474,620 | 2.474,620 | 2.474,620 | 2.474,620 | -0,29% |
23.04.2024 | 2.481,750 | 2.481,750 | 2.481,750 | 2.481,750 | 0,94% |
22.04.2024 | 2.458,640 | 2.458,640 | 2.458,640 | 2.458,640 | 0,61% |
19.04.2024 | 2.443,700 | 2.443,700 | 2.443,700 | 2.443,700 | -0,96% |
18.04.2024 | 2.467,350 | 2.467,350 | 2.467,350 | 2.467,350 | -1,34% |
06.05.2024 | 2.500,750 | 2.500,750 | 2.500,750 | 2.500,750 | 0,91% |
03.05.2024 | 2.478,200 | 2.478,200 | 2.478,200 | 2.478,200 | 0,64% |
02.05.2024 | 2.462,330 | 2.462,330 | 2.462,330 | 2.462,330 | 0,14% |
30.04.2024 | 2.458,770 | 2.458,770 | 2.458,770 | 2.458,770 | -0,60% |
29.04.2024 | 2.473,690 | 2.473,690 | 2.473,690 | 2.473,690 | 0,31% |
26.04.2024 | 2.465,950 | 2.465,950 | 2.465,950 | 2.465,950 | 0,36% |
25.04.2024 | 2.457,040 | 2.457,040 | 2.457,040 | 2.457,040 | -0,71% |
24.04.2024 | 2.474,620 | 2.474,620 | 2.474,620 | 2.474,620 | -0,29% |
23.04.2024 | 2.481,750 | 2.481,750 | 2.481,750 | 2.481,750 | 0,94% |
22.04.2024 | 2.458,640 | 2.458,640 | 2.458,640 | 2.458,640 | 0,61% |
19.04.2024 | 2.443,700 | 2.443,700 | 2.443,700 | 2.443,700 | -0,96% |
18.04.2024 | 2.467,350 | 2.467,350 | 2.467,350 | 2.467,350 | 0,79% |
17.04.2024 | 2.448,070 | 2.448,070 | 2.448,070 | 2.448,070 | 0,29% |
16.04.2024 | 2.441,020 | 2.441,020 | 2.441,020 | 2.441,020 | -1,22% |
15.04.2024 | 2.471,260 | 2.471,260 | 2.471,260 | 2.471,260 | 0,13% |
12.04.2024 | 2.468,030 | 2.468,030 | 2.468,030 | 2.468,030 | -0,19% |
11.04.2024 | 2.472,790 | 2.472,790 | 2.472,790 | 2.472,790 | -0,42% |
10.04.2024 | 2.483,190 | 2.483,190 | 2.483,190 | 2.483,190 | -0,36% |
Máximo: 2.500,750 | Mínimo: 2.441,020 | Diferencia: 59,730 | Promedio: 2.467,665 | % var.: 0,348 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores