Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.01.2022 | 202,477 | 202,477 | 202,477 | 202,477 | -0,44% |
25.01.2022 | 203,370 | 203,370 | 203,370 | 203,370 | -0,19% |
24.01.2022 | 203,765 | 203,765 | 203,765 | 203,765 | 1,34% |
21.01.2022 | 201,072 | 201,072 | 201,072 | 201,072 | 0,45% |
20.01.2022 | 200,177 | 200,177 | 200,177 | 200,177 | -0,14% |
19.01.2022 | 200,449 | 200,449 | 200,449 | 200,449 | 1,00% |
18.01.2022 | 198,471 | 198,471 | 198,471 | 198,471 | -0,41% |
14.01.2022 | 199,283 | 199,283 | 199,283 | 199,283 | -1,23% |
13.01.2022 | 201,763 | 201,763 | 201,763 | 201,763 | -0,68% |
12.01.2022 | 203,149 | 203,149 | 203,149 | 203,149 | 1,09% |
11.01.2022 | 200,951 | 200,951 | 200,951 | 200,951 | 0,06% |
10.01.2022 | 200,825 | 200,825 | 200,825 | 200,825 | -1,03% |
07.01.2022 | 202,921 | 202,921 | 202,921 | 202,921 | -1,82% |
05.01.2022 | 206,686 | 206,686 | 206,686 | 206,686 | -1,18% |
04.01.2022 | 209,162 | 209,162 | 209,162 | 209,162 | 0,43% |
03.01.2022 | 208,260 | 208,260 | 208,260 | 208,260 | -0,45% |
30.12.2021 | 209,210 | 209,210 | 209,210 | 209,210 | -0,22% |
29.12.2021 | 209,679 | 209,679 | 209,679 | 209,679 | -0,24% |
28.12.2021 | 210,193 | 210,193 | 210,193 | 210,193 | 0,45% |
27.12.2021 | 209,242 | 209,242 | 209,242 | 209,242 | 0,55% |
23.12.2021 | 208,101 | 208,101 | 208,101 | 208,101 | 1,42% |
22.12.2021 | 205,181 | 205,181 | 205,181 | 205,181 | 0,67% |
21.12.2021 | 203,813 | 203,813 | 203,813 | 203,813 | 0,85% |
20.12.2021 | 202,088 | 202,088 | 202,088 | 202,088 | -0,80% |
17.12.2021 | 203,716 | 203,716 | 203,716 | 203,716 | -0,67% |
16.12.2021 | 205,092 | 205,092 | 205,092 | 205,092 | 1,34% |
15.12.2021 | 202,372 | 202,372 | 202,372 | 202,372 | -0,59% |
14.12.2021 | 203,577 | 203,577 | 203,577 | 203,577 | -0,32% |
13.12.2021 | 204,236 | 204,236 | 204,236 | 204,236 | 0,09% |
10.12.2021 | 204,051 | 204,051 | 204,051 | 204,051 | 0,78% |
Máximo: 210,193 | Mínimo: 198,471 | Diferencia: 11,722 | Promedio: 204,111 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores