Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Suecia
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| OMXS30 | 3.023,59 | -4,14 | -0,14% | 12 | 18 | |
| OMX Nordic 40 | 2.518,58 | +8,54 | +0,34% | 20 | 19 |
Acciones Suecia
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 33,7 | 34,0 | 34,3 | 33,5 | -0,59% | 8,73M | 17/03 | ||
| LM Ericsson B | 111,70 | 111,60 | 112,45 | 110,10 | +0,09% | 8,11M | 17/03 | ||
| Telia Company | 47,94 | 47,80 | 48,34 | 47,72 | +0,29% | 5,18M | 17/03 | ||
| Svenska Handelsbank. | 140,35 | 138,85 | 141,60 | 138,70 | +1,08% | 5,00M | 17/03 | ||
| Atlas Copco A | 168,2 | 169,7 | 170,1 | 167,9 | -0,88% | 4,86M | 17/03 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| EQT AB | 283,80 | +4,90 | +1,76% | |
| Swedbank A | 338,60 | +4,30 | +1,29% | |
| Svenska Handelsbanken A | 140,35 | +1,50 | +1,08% | |
| SEB A | 185,55 | +1,50 | +0,81% | |
| Evolution AB | 589,80 | +2,80 | +0,48% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| SKF B | 221,1 | -3,6 | -1,60% | |
| Sandvik AB | 352,50 | -3,70 | -1,04% | |
| Atlas Copco A | 168,2 | -1,5 | -0,88% | |
| Industrivarden C | 475,30 | -4,00 | -0,83% | |
| Lifco publ AB | 289,00 | -2,40 | -0,82% |
Resumen por sectores - Suecia
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.170,64 | +6,00 | +0,52% | 7 | 5 | |
| Stockholm Basic M. | 2.787,90 | -26,44 | -0,94% | 6 | 19 | |
| Stockholm Health . | 3.573,94 | +5,05 | +0,14% | 31 | 24 | |
| Stockholm Industr. | 4.264,84 | -17,23 | -0,40% | 32 | 54 | |
| Stockholm Financi. | 4.084,93 | +16,94 | +0,42% | 24 | 15 | |
| Stockholm Oil & G. | 3.077,24 | +37,96 | +1,25% | 2 | 2 | |
| First North Oil &. | 76,29 | -3,48 | -4,36% | 4 | 8 | |
| First North Basic. | 96,23 | +0,53 | +0,55% | 11 | 11 | |
| First North Indus. | 2.747,69 | +8,67 | +0,32% | 23 | 39 | |
| First North Healt. | 552,75 | +7,71 | +1,41% | 36 | 38 | |
| First North Utili. | 2.219,46 | +72,84 | +3,39% | 2 | 1 | |
| First North Finan. | 1.536,69 | +6,08 | +0,40% | 9 | 7 | |
| First North Techn. | 2.534,86 | +14,20 | +0,56% | 30 | 44 | |
| OMX Stockholm Tec. | 2.417,32 | +3,66 | +0,15% | 5 | 9 | |
| OMX Stockholm Tec. | 2.156,78 | -3,02 | -0,14% | 17 | 17 | |
| OMX Stockholm Tel. | 1.862,56 | +3,70 | +0,20% | 1 | 0 | |
| OMX Stockholm Tel. | 15.332,73 | +48,46 | +0,32% | 3 | 0 | |
| OMX Stockholm Tel. | 2.478,99 | +12,71 | +0,52% | 7 | 5 | |
| OMX Stockholm Hea. | 1.048,12 | -0,89 | -0,08% | 23 | 31 | |
| OMX Stockholm Pha. | 8.431,02 | +20,38 | +0,24% | 20 | 12 | |
| OMX Stockholm Hea. | 4.699,56 | +6,64 | +0,14% | 31 | 24 | |
| OMX Stockholm Fin. | 7.301,43 | +30,27 | +0,42% | 24 | 15 | |
| OMX Stockholm Rea. | 4.029,21 | +11,29 | +0,28% | 33 | 13 | |
| OMX Stockholm Con. | 1.385,71 | -0,46 | -0,03% | 6 | 4 | |
| OMX Stockholm Tra. | 6.864,98 | +10,13 | +0,15% | 2 | 4 |