Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Suecia
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| OMXS30 | 3.180,46 | +22,49 | +0,71% | 26 | 4 | |
| OMX Nordic 40 | 2.675,12 | +13,50 | +0,51% | 35 | 5 |
Acciones Suecia
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Svenska Handelsbank. | 143,70 | 141,45 | 144,25 | 141,65 | +1,59% | 16,65M | 20/02 | ||
| NIBE Industrier B | 40,1 | 39,4 | 40,5 | 39,4 | +1,78% | 9,16M | 20/02 | ||
| Hexagon B | 99,6 | 98,8 | 101,0 | 98,6 | +0,81% | 5,76M | 20/02 | ||
| LM Ericsson B | 102,05 | 101,65 | 102,80 | 101,20 | +0,39% | 4,90M | 20/02 | ||
| Telia Company | 44,93 | 44,70 | 45,05 | 44,48 | +0,51% | 4,66M | 20/02 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Skanska B | 276,90 | +6,40 | +2,37% | |
| SKF B | 260,0 | +5,3 | +2,08% | |
| NIBE Industrier B | 40,1 | +0,7 | +1,78% | |
| Svenska Handelsbanken A | 143,70 | +2,25 | +1,59% | |
| SEB A | 196,00 | +3,00 | +1,55% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Evolution AB | 532,20 | -6,00 | -1,11% | |
| H&M B | 183,0 | -1,6 | -0,87% | |
| SAAB B | 669,4 | -3,5 | -0,52% | |
| Lifco publ AB | 321,00 | -0,60 | -0,19% | |
| SCA B | 121,1 | +0,1 | +0,08% |
Resumen por sectores - Suecia
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.089,92 | +5,38 | +0,50% | 8 | 3 | |
| Stockholm Basic M. | 3.049,48 | +40,52 | +1,35% | 18 | 4 | |
| Stockholm Health . | 3.683,22 | +18,21 | +0,50% | 38 | 18 | |
| Stockholm Industr. | 4.625,47 | +27,47 | +0,60% | 61 | 31 | |
| Stockholm Financi. | 4.245,11 | +38,01 | +0,90% | 28 | 10 | |
| Stockholm Oil & G. | 2.697,11 | -17,08 | -0,63% | 0 | 4 | |
| First North Oil &. | 89,10 | +2,78 | +3,22% | 8 | 3 | |
| First North Basic. | 97,56 | +0,66 | +0,68% | 13 | 7 | |
| First North Indus. | 2.857,70 | +25,99 | +0,92% | 38 | 27 | |
| First North Healt. | 633,28 | +7,54 | +1,20% | 35 | 36 | |
| First North Utili. | 1.859,24 | -5,20 | -0,28% | 1 | 1 | |
| First North Finan. | 1.644,14 | +26,29 | +1,62% | 9 | 9 | |
| First North Techn. | 2.686,63 | +36,19 | +1,37% | 46 | 27 | |
| OMX Stockholm Tec. | 2.353,14 | +6,93 | +0,30% | 8 | 5 | |
| OMX Stockholm Tec. | 2.123,15 | +11,50 | +0,54% | 17 | 19 | |
| OMX Stockholm Tel. | 1.738,52 | +24,07 | +1,40% | 1 | 0 | |
| OMX Stockholm Tel. | 14.685,77 | +95,03 | +0,65% | 2 | 0 | |
| OMX Stockholm Tel. | 2.308,04 | +11,37 | +0,50% | 8 | 3 | |
| OMX Stockholm Hea. | 1.085,87 | +1,02 | +0,09% | 27 | 26 | |
| OMX Stockholm Pha. | 8.852,47 | +39,69 | +0,45% | 23 | 9 | |
| OMX Stockholm Hea. | 4.840,47 | +23,93 | +0,50% | 38 | 18 | |
| OMX Stockholm Fin. | 7.587,42 | +67,93 | +0,90% | 28 | 10 | |
| OMX Stockholm Rea. | 4.205,24 | +140,56 | +3,46% | 43 | 7 | |
| OMX Stockholm Con. | 1.445,31 | +3,90 | +0,27% | 7 | 4 | |
| OMX Stockholm Tra. | 6.396,40 | -32,02 | -0,50% | 5 | 2 |