Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 19.038,000 | 19.038,000 | 19.038,000 | 19.038,000 | 2,29% |
16.05.2024 | 18.611,000 | 18.611,000 | 18.611,000 | 18.611,000 | -0,98% |
15.05.2024 | 18.795,000 | 18.795,000 | 18.795,000 | 18.795,000 | 0,11% |
14.05.2024 | 18.774,000 | 18.774,000 | 18.774,000 | 18.774,000 | -0,75% |
13.05.2024 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | 0,04% |
10.05.2024 | 18.908,000 | 18.908,000 | 18.908,000 | 18.908,000 | 0,86% |
09.05.2024 | 18.747,000 | 18.747,000 | 18.747,000 | 18.747,000 | 0,61% |
08.05.2024 | 18.633,000 | 18.633,000 | 18.633,000 | 18.633,000 | -0,01% |
07.05.2024 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | -0,20% |
02.05.2024 | 18.673,000 | 18.673,000 | 18.673,000 | 18.673,000 | -1,23% |
01.05.2024 | 18.905,000 | 18.905,000 | 18.905,000 | 18.905,000 | -0,17% |
30.04.2024 | 18.937,000 | 18.937,000 | 18.937,000 | 18.937,000 | 0,45% |
26.04.2024 | 18.853,000 | 18.853,000 | 18.853,000 | 18.853,000 | 0,55% |
25.04.2024 | 18.749,000 | 18.749,000 | 18.749,000 | 18.749,000 | 1,21% |
24.04.2024 | 18.525,000 | 18.525,000 | 18.525,000 | 18.525,000 | -0,19% |
23.04.2024 | 18.561,000 | 18.561,000 | 18.561,000 | 18.561,000 | 1,00% |
22.04.2024 | 18.378,000 | 18.378,000 | 18.378,000 | 18.378,000 | -0,37% |
19.04.2024 | 18.446,000 | 18.446,000 | 18.446,000 | 18.446,000 | -0,12% |
18.04.2024 | 18.469,000 | 18.469,000 | 18.469,000 | 18.469,000 | 0,38% |
Máximo: 19.038,000 | Mínimo: 18.378,000 | Diferencia: 660,000 | Promedio: 18.713,316 | % var.: 3,467 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores