Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 24,473 | 24,473 | 24,473 | 24,473 | -1,17% |
24.04.2024 | 24,764 | 24,764 | 24,764 | 24,764 | 0,07% |
23.04.2024 | 24,745 | 24,745 | 24,745 | 24,745 | 1,01% |
22.04.2024 | 24,497 | 24,497 | 24,497 | 24,497 | 0,12% |
21.04.2024 | 24,468 | 24,468 | 24,468 | 24,468 | -0,00% |
20.04.2024 | 24,469 | 24,469 | 24,469 | 24,469 | -0,00% |
19.04.2024 | 24,470 | 24,470 | 24,470 | 24,470 | -1,01% |
18.04.2024 | 24,720 | 24,720 | 24,720 | 24,720 | 0,05% |
17.04.2024 | 24,708 | 24,708 | 24,708 | 24,708 | -0,61% |
16.04.2024 | 24,860 | 24,860 | 24,860 | 24,860 | -1,19% |
15.04.2024 | 25,158 | 25,158 | 25,158 | 25,158 | -0,40% |
14.04.2024 | 25,258 | 25,258 | 25,258 | 25,258 | -0,00% |
13.04.2024 | 25,259 | 25,259 | 25,259 | 25,259 | -0,00% |
12.04.2024 | 25,260 | 25,260 | 25,260 | 25,260 | 0,35% |
11.04.2024 | 25,171 | 25,171 | 25,171 | 25,171 | 0,49% |
10.04.2024 | 25,049 | 25,049 | 25,049 | 25,049 | 0,39% |
09.04.2024 | 24,950 | 24,950 | 24,950 | 24,950 | -0,54% |
08.04.2024 | 25,085 | 25,085 | 25,085 | 25,085 | 0,07% |
07.04.2024 | 25,066 | 25,066 | 25,066 | 25,066 | 0,01% |
06.04.2024 | 25,065 | 25,065 | 25,065 | 25,065 | -0,00% |
05.04.2024 | 25,065 | 25,065 | 25,065 | 25,065 | -0,36% |
04.04.2024 | 25,155 | 25,155 | 25,155 | 25,155 | -0,26% |
03.04.2024 | 25,222 | 25,222 | 25,222 | 25,222 | 0,06% |
02.04.2024 | 25,207 | 25,207 | 25,207 | 25,207 | -0,65% |
01.04.2024 | 25,372 | 25,372 | 25,372 | 25,372 | -0,02% |
31.03.2024 | 25,376 | 25,376 | 25,376 | 25,376 | -0,06% |
30.03.2024 | 25,391 | 25,391 | 25,391 | 25,391 | -0,00% |
29.03.2024 | 25,392 | 25,392 | 25,392 | 25,392 | -0,00% |
28.03.2024 | 25,393 | 25,393 | 25,393 | 25,393 | 0,60% |
Máximo: 25,393 | Mínimo: 24,468 | Diferencia: 0,925 | Promedio: 25,002 | % var.: -3,047 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores