Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 18,789 | 18,789 | 18,789 | 18,789 | 0,23% |
15.05.2024 | 18,745 | 18,745 | 18,745 | 18,745 | 1,03% |
14.05.2024 | 18,554 | 18,554 | 18,554 | 18,554 | 0,25% |
13.05.2024 | 18,508 | 18,508 | 18,508 | 18,508 | 0,04% |
10.05.2024 | 18,500 | 18,500 | 18,500 | 18,500 | 0,25% |
09.05.2024 | 18,453 | 18,453 | 18,453 | 18,453 | 0,39% |
08.05.2024 | 18,382 | 18,382 | 18,382 | 18,382 | -0,22% |
07.05.2024 | 18,422 | 18,422 | 18,422 | 18,422 | 1,34% |
03.05.2024 | 18,178 | 18,178 | 18,178 | 18,178 | 1,40% |
02.05.2024 | 17,927 | 17,927 | 17,927 | 17,927 | -0,28% |
30.04.2024 | 17,978 | 17,978 | 17,978 | 17,978 | -0,75% |
29.04.2024 | 18,114 | 18,114 | 18,114 | 18,114 | -3,59% |
16.05.2024 | 18,789 | 18,789 | 18,789 | 18,789 | 0,23% |
15.05.2024 | 18,745 | 18,745 | 18,745 | 18,745 | 1,03% |
14.05.2024 | 18,554 | 18,554 | 18,554 | 18,554 | 0,25% |
13.05.2024 | 18,508 | 18,508 | 18,508 | 18,508 | 0,04% |
10.05.2024 | 18,500 | 18,500 | 18,500 | 18,500 | 0,25% |
09.05.2024 | 18,453 | 18,453 | 18,453 | 18,453 | 0,39% |
08.05.2024 | 18,382 | 18,382 | 18,382 | 18,382 | -0,22% |
07.05.2024 | 18,422 | 18,422 | 18,422 | 18,422 | 1,34% |
03.05.2024 | 18,178 | 18,178 | 18,178 | 18,178 | 1,40% |
02.05.2024 | 17,927 | 17,927 | 17,927 | 17,927 | -0,28% |
30.04.2024 | 17,978 | 17,978 | 17,978 | 17,978 | -0,75% |
29.04.2024 | 18,114 | 18,114 | 18,114 | 18,114 | 0,28% |
26.04.2024 | 18,064 | 18,064 | 18,064 | 18,064 | 1,42% |
25.04.2024 | 17,810 | 17,810 | 17,810 | 17,810 | -0,88% |
24.04.2024 | 17,969 | 17,969 | 17,969 | 17,969 | 0,14% |
23.04.2024 | 17,944 | 17,944 | 17,944 | 17,944 | 1,52% |
22.04.2024 | 17,676 | 17,676 | 17,676 | 17,676 | 0,36% |
19.04.2024 | 17,613 | 17,613 | 17,613 | 17,613 | -1,01% |
Máximo: 18,789 | Mínimo: 17,613 | Diferencia: 1,176 | Promedio: 18,273 | % var.: 5,604 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores