Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 24.987,000 | 24.987,000 | 24.987,000 | 24.987,000 | 0,31% |
09.05.2024 | 24.910,000 | 24.910,000 | 24.910,000 | 24.910,000 | 0,33% |
08.05.2024 | 24.827,000 | 24.827,000 | 24.827,000 | 24.827,000 | 0,78% |
07.05.2024 | 24.635,000 | 24.635,000 | 24.635,000 | 24.635,000 | -0,24% |
02.05.2024 | 24.694,000 | 24.694,000 | 24.694,000 | 24.694,000 | -0,46% |
01.05.2024 | 24.809,000 | 24.809,000 | 24.809,000 | 24.809,000 | 0,71% |
30.04.2024 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,46% |
26.04.2024 | 24.521,000 | 24.521,000 | 24.521,000 | 24.521,000 | -0,34% |
25.04.2024 | 24.605,000 | 24.605,000 | 24.605,000 | 24.605,000 | 1,16% |
24.04.2024 | 24.323,000 | 24.323,000 | 24.323,000 | 24.323,000 | 0,32% |
23.04.2024 | 24.245,000 | 24.245,000 | 24.245,000 | 24.245,000 | 0,38% |
22.04.2024 | 24.153,000 | 24.153,000 | 24.153,000 | 24.153,000 | -1,09% |
19.04.2024 | 24.419,000 | 24.419,000 | 24.419,000 | 24.419,000 | -2,27% |
10.05.2024 | 24.987,000 | 24.987,000 | 24.987,000 | 24.987,000 | 0,31% |
09.05.2024 | 24.910,000 | 24.910,000 | 24.910,000 | 24.910,000 | 0,33% |
08.05.2024 | 24.827,000 | 24.827,000 | 24.827,000 | 24.827,000 | 0,78% |
07.05.2024 | 24.635,000 | 24.635,000 | 24.635,000 | 24.635,000 | -0,24% |
02.05.2024 | 24.694,000 | 24.694,000 | 24.694,000 | 24.694,000 | -0,46% |
01.05.2024 | 24.809,000 | 24.809,000 | 24.809,000 | 24.809,000 | 0,71% |
30.04.2024 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,46% |
26.04.2024 | 24.521,000 | 24.521,000 | 24.521,000 | 24.521,000 | -0,34% |
25.04.2024 | 24.605,000 | 24.605,000 | 24.605,000 | 24.605,000 | 1,16% |
24.04.2024 | 24.323,000 | 24.323,000 | 24.323,000 | 24.323,000 | 0,32% |
23.04.2024 | 24.245,000 | 24.245,000 | 24.245,000 | 24.245,000 | 0,38% |
22.04.2024 | 24.153,000 | 24.153,000 | 24.153,000 | 24.153,000 | -1,09% |
19.04.2024 | 24.419,000 | 24.419,000 | 24.419,000 | 24.419,000 | 0,12% |
18.04.2024 | 24.390,000 | 24.390,000 | 24.390,000 | 24.390,000 | -1,12% |
17.04.2024 | 24.666,000 | 24.666,000 | 24.666,000 | 24.666,000 | -1,00% |
16.04.2024 | 24.916,000 | 24.916,000 | 24.916,000 | 24.916,000 | -0,56% |
15.04.2024 | 25.057,000 | 25.057,000 | 25.057,000 | 25.057,000 | 0,09% |
Máximo: 25.057,000 | Mínimo: 24.153,000 | Diferencia: 904,000 | Promedio: 24.618,433 | % var.: -0,192 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores