Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 25,969 | 25,969 | 25,969 | 25,969 | 0,28% |
30.05.2024 | 25,896 | 25,896 | 25,896 | 25,896 | 0,67% |
29.05.2024 | 25,724 | 25,724 | 25,724 | 25,724 | -1,08% |
28.05.2024 | 26,006 | 26,006 | 26,006 | 26,006 | -0,41% |
27.05.2024 | 26,112 | 26,112 | 26,112 | 26,112 | 0,47% |
26.05.2024 | 25,989 | 25,989 | 25,989 | 25,989 | -0,00% |
25.05.2024 | 25,990 | 25,990 | 25,990 | 25,990 | -0,00% |
24.05.2024 | 25,991 | 25,991 | 25,991 | 25,991 | 0,08% |
23.05.2024 | 25,969 | 25,969 | 25,969 | 25,969 | -0,40% |
22.05.2024 | 26,073 | 26,073 | 26,073 | 26,073 | -0,27% |
21.05.2024 | 26,142 | 26,142 | 26,142 | 26,142 | -0,34% |
20.05.2024 | 26,232 | 26,232 | 26,232 | 26,232 | 0,02% |
19.05.2024 | 26,226 | 26,226 | 26,226 | 26,226 | -0,00% |
18.05.2024 | 26,227 | 26,227 | 26,227 | 26,227 | -0,00% |
17.05.2024 | 26,228 | 26,228 | 26,228 | 26,228 | -0,04% |
16.05.2024 | 26,237 | 26,237 | 26,237 | 26,237 | -0,32% |
15.05.2024 | 26,322 | 26,322 | 26,322 | 26,322 | 0,70% |
14.05.2024 | 26,138 | 26,138 | 26,138 | 26,138 | 0,12% |
13.05.2024 | 26,108 | 26,108 | 26,108 | 26,108 | 0,14% |
12.05.2024 | 26,070 | 26,070 | 26,070 | 26,070 | -0,00% |
11.05.2024 | 26,072 | 26,072 | 26,072 | 26,072 | -0,00% |
10.05.2024 | 26,073 | 26,073 | 26,073 | 26,073 | 0,31% |
09.05.2024 | 25,993 | 25,993 | 25,993 | 25,993 | 0,33% |
08.05.2024 | 25,906 | 25,906 | 25,906 | 25,906 | 0,18% |
07.05.2024 | 25,858 | 25,858 | 25,858 | 25,858 | 0,81% |
06.05.2024 | 25,649 | 25,649 | 25,649 | 25,649 | 0,67% |
05.05.2024 | 25,479 | 25,479 | 25,479 | 25,479 | -0,00% |
04.05.2024 | 25,480 | 25,480 | 25,480 | 25,480 | -1,88% |
31.05.2024 | 25,969 | 25,969 | 25,969 | 25,969 | 0,28% |
30.05.2024 | 25,896 | 25,896 | 25,896 | 25,896 | 0,67% |
Máximo: 26,322 | Mínimo: 25,479 | Diferencia: 0,843 | Promedio: 26,001 | % var.: 0,951 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores