![Subidón histórico de Nvidia: ¿Y si pincha la burbuja? Adelántese y saque partido](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2024 | 26,796 | 26,796 | 26,796 | 26,796 | 0,94% |
11.06.2024 | 26,547 | 26,547 | 26,547 | 26,547 | 1,81% |
04.06.2024 | 26,076 | 26,076 | 26,076 | 26,076 | -0,79% |
28.05.2024 | 26,283 | 26,283 | 26,283 | 26,283 | -0,37% |
21.05.2024 | 26,381 | 26,381 | 26,381 | 26,381 | 0,99% |
14.05.2024 | 26,123 | 26,123 | 26,123 | 26,123 | 0,44% |
07.05.2024 | 26,009 | 26,009 | 26,009 | 26,009 | 1,64% |
30.04.2024 | 25,589 | 25,589 | 25,589 | 25,589 | 0,24% |
23.04.2024 | 25,527 | 25,527 | 25,527 | 25,527 | -0,04% |
16.04.2024 | 25,537 | 25,537 | 25,537 | 25,537 | -1,13% |
09.04.2024 | 25,829 | 25,829 | 25,829 | 25,829 | -0,63% |
03.04.2024 | 25,992 | 25,992 | 25,992 | 25,992 | -0,32% |
26.03.2024 | 26,076 | 26,076 | 26,076 | 26,076 | 1,27% |
19.03.2024 | 25,749 | 25,749 | 25,749 | 25,749 | 0,15% |
12.03.2024 | 25,711 | 25,711 | 25,711 | 25,711 | 1,16% |
05.03.2024 | 25,415 | 25,415 | 25,415 | 25,415 | 0,36% |
27.02.2024 | 25,324 | 25,324 | 25,324 | 25,324 | 1,49% |
20.02.2024 | 24,951 | 24,951 | 24,951 | 24,951 | 0,20% |
13.02.2024 | 24,902 | 24,902 | 24,902 | 24,902 | 0,13% |
06.02.2024 | 24,870 | 24,870 | 24,870 | 24,870 | 0,90% |
30.01.2024 | 24,648 | 24,648 | 24,648 | 24,648 | 1,85% |
23.01.2024 | 24,200 | 24,200 | 24,200 | 24,200 | 1,36% |
16.01.2024 | 23,876 | 23,876 | 23,876 | 23,876 | 0,60% |
09.01.2024 | 23,734 | 23,734 | 23,734 | 23,734 | 0,44% |
03.01.2024 | 23,629 | 23,629 | 23,629 | 23,629 | -0,41% |
28.12.2023 | 23,727 | 23,727 | 23,727 | 23,727 | -11,45% |
18.06.2024 | 26,796 | 26,796 | 26,796 | 26,796 | 0,94% |
11.06.2024 | 26,547 | 26,547 | 26,547 | 26,547 | 1,81% |
04.06.2024 | 26,076 | 26,076 | 26,076 | 26,076 | -0,79% |
28.05.2024 | 26,283 | 26,283 | 26,283 | 26,283 | -0,37% |
Máximo: 26,796 | Mínimo: 23,629 | Diferencia: 3,167 | Promedio: 25,507 | % var.: 1,573 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores