Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.07.2021 | 26,630 | 26,630 | 26,630 | 26,630 | -0,04% |
15.07.2021 | 26,640 | 26,640 | 26,640 | 26,640 | 0,08% |
14.07.2021 | 26,620 | 26,620 | 26,620 | 26,620 | 0,26% |
13.07.2021 | 26,550 | 26,550 | 26,550 | 26,550 | -0,26% |
12.07.2021 | 26,620 | 26,620 | 26,620 | 26,620 | 0,04% |
09.07.2021 | 26,610 | 26,610 | 26,610 | 26,610 | -0,04% |
08.07.2021 | 26,620 | 26,620 | 26,620 | 26,620 | -0,04% |
07.07.2021 | 26,630 | 26,630 | 26,630 | 26,630 | 0,08% |
06.07.2021 | 26,610 | 26,610 | 26,610 | 26,610 | 0,15% |
02.07.2021 | 26,570 | 26,570 | 26,570 | 26,570 | 0,19% |
01.07.2021 | 26,520 | 26,520 | 26,520 | 26,520 | -0,04% |
30.06.2021 | 26,530 | 26,530 | 26,530 | 26,530 | 0,00% |
29.06.2021 | 26,530 | 26,530 | 26,530 | 26,530 | 0,08% |
28.06.2021 | 26,510 | 26,510 | 26,510 | 26,510 | 0,15% |
25.06.2021 | 26,470 | 26,470 | 26,470 | 26,470 | 0,00% |
24.06.2021 | 26,470 | 26,470 | 26,470 | 26,470 | 0,00% |
23.06.2021 | 26,470 | 26,470 | 26,470 | 26,470 | 0,00% |
22.06.2021 | 26,470 | 26,470 | 26,470 | 26,470 | 0,11% |
21.06.2021 | 26,440 | 26,440 | 26,440 | 26,440 | -0,23% |
18.06.2021 | 26,500 | 26,500 | 26,500 | 26,500 | 0,11% |
17.06.2021 | 26,470 | 26,470 | 26,470 | 26,470 | 0,08% |
16.06.2021 | 26,450 | 26,450 | 26,450 | 26,450 | -0,30% |
15.06.2021 | 26,530 | 26,530 | 26,530 | 26,530 | 0,00% |
14.06.2021 | 26,530 | 26,530 | 26,530 | 26,530 | -0,11% |
11.06.2021 | 26,560 | 26,560 | 26,560 | 26,560 | -0,15% |
10.06.2021 | 26,600 | 26,600 | 26,600 | 26,600 | 0,15% |
09.06.2021 | 26,560 | 26,560 | 26,560 | 26,560 | 0,15% |
08.06.2021 | 26,520 | 26,520 | 26,520 | 26,520 | 0,11% |
07.06.2021 | 26,490 | 26,490 | 26,490 | 26,490 | 0,08% |
04.06.2021 | 26,470 | 26,470 | 26,470 | 26,470 | -0,60% |
Máximo: 26,640 | Mínimo: 26,440 | Diferencia: 0,200 | Promedio: 26,540 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores