Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 28,154 | 28,154 | 28,154 | 28,154 | -0,14% |
09.05.2024 | 28,194 | 28,194 | 28,194 | 28,194 | 0,65% |
03.05.2024 | 28,013 | 28,013 | 28,013 | 28,013 | 0,24% |
02.05.2024 | 27,945 | 27,945 | 27,945 | 27,945 | -0,07% |
30.04.2024 | 27,965 | 27,965 | 27,965 | 27,965 | -0,06% |
26.04.2024 | 27,981 | 27,981 | 27,981 | 27,981 | -0,39% |
19.04.2024 | 28,090 | 28,090 | 28,090 | 28,090 | 0,22% |
18.04.2024 | 28,030 | 28,030 | 28,030 | 28,030 | -0,37% |
12.04.2024 | 28,135 | 28,135 | 28,135 | 28,135 | -0,47% |
11.04.2024 | 28,269 | 28,269 | 28,269 | 28,269 | -0,14% |
05.04.2024 | 28,308 | 28,308 | 28,308 | 28,308 | -0,43% |
28.03.2024 | 28,429 | 28,429 | 28,429 | 28,429 | 0,35% |
22.03.2024 | 28,329 | 28,329 | 28,329 | 28,329 | 0,02% |
21.03.2024 | 28,322 | 28,322 | 28,322 | 28,322 | 0,16% |
15.03.2024 | 28,276 | 28,276 | 28,276 | 28,276 | -0,25% |
14.03.2024 | 28,346 | 28,346 | 28,346 | 28,346 | -0,09% |
08.03.2024 | 28,372 | 28,372 | 28,372 | 28,372 | 0,02% |
07.03.2024 | 28,368 | 28,368 | 28,368 | 28,368 | 0,59% |
01.03.2024 | 28,201 | 28,201 | 28,201 | 28,201 | 0,16% |
29.02.2024 | 28,155 | 28,155 | 28,155 | 28,155 | 0,07% |
23.02.2024 | 28,134 | 28,134 | 28,134 | 28,134 | 0,05% |
22.02.2024 | 28,121 | 28,121 | 28,121 | 28,121 | -0,09% |
16.02.2024 | 28,147 | 28,147 | 28,147 | 28,147 | 0,40% |
15.02.2024 | 28,035 | 28,035 | 28,035 | 28,035 | -0,42% |
10.05.2024 | 28,154 | 28,154 | 28,154 | 28,154 | -0,14% |
09.05.2024 | 28,194 | 28,194 | 28,194 | 28,194 | 0,65% |
03.05.2024 | 28,013 | 28,013 | 28,013 | 28,013 | 0,24% |
02.05.2024 | 27,945 | 27,945 | 27,945 | 27,945 | -0,07% |
30.04.2024 | 27,965 | 27,965 | 27,965 | 27,965 | -0,06% |
26.04.2024 | 27,981 | 27,981 | 27,981 | 27,981 | -0,39% |
Máximo: 28,429 | Mínimo: 27,945 | Diferencia: 0,483 | Promedio: 28,152 | % var.: 0,227 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores