Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 32,468 | 32,468 | 32,468 | 32,468 | -0,34% |
09.05.2024 | 32,578 | 32,578 | 32,578 | 32,578 | 1,14% |
03.05.2024 | 32,210 | 32,210 | 32,210 | 32,210 | -0,07% |
02.05.2024 | 32,233 | 32,233 | 32,233 | 32,233 | 0,46% |
30.04.2024 | 32,086 | 32,086 | 32,086 | 32,086 | -0,75% |
26.04.2024 | 32,327 | 32,327 | 32,327 | 32,327 | 0,67% |
19.04.2024 | 32,113 | 32,113 | 32,113 | 32,113 | -0,48% |
18.04.2024 | 32,266 | 32,266 | 32,266 | 32,266 | -1,58% |
12.04.2024 | 32,783 | 32,783 | 32,783 | 32,783 | 0,13% |
11.04.2024 | 32,740 | 32,740 | 32,740 | 32,740 | 1,49% |
05.04.2024 | 32,259 | 32,259 | 32,259 | 32,259 | -1,59% |
28.03.2024 | 32,782 | 32,782 | 32,782 | 32,782 | -0,07% |
22.03.2024 | 32,806 | 32,806 | 32,806 | 32,806 | 0,74% |
21.03.2024 | 32,564 | 32,564 | 32,564 | 32,564 | 0,82% |
15.03.2024 | 32,300 | 32,300 | 32,300 | 32,300 | 0,13% |
14.03.2024 | 32,259 | 32,259 | 32,259 | 32,259 | -0,72% |
08.03.2024 | 32,493 | 32,493 | 32,493 | 32,493 | 0,12% |
07.03.2024 | 32,455 | 32,455 | 32,455 | 32,455 | 0,38% |
01.03.2024 | 32,334 | 32,334 | 32,334 | 32,334 | -0,18% |
29.02.2024 | 32,392 | 32,392 | 32,392 | 32,392 | 1,00% |
23.02.2024 | 32,071 | 32,071 | 32,071 | 32,071 | 1,20% |
22.02.2024 | 31,692 | 31,692 | 31,692 | 31,692 | -0,14% |
16.02.2024 | 31,738 | 31,738 | 31,738 | 31,738 | -2,25% |
10.05.2024 | 32,468 | 32,468 | 32,468 | 32,468 | -0,34% |
09.05.2024 | 32,578 | 32,578 | 32,578 | 32,578 | 1,14% |
03.05.2024 | 32,210 | 32,210 | 32,210 | 32,210 | -0,07% |
02.05.2024 | 32,233 | 32,233 | 32,233 | 32,233 | 0,46% |
30.04.2024 | 32,086 | 32,086 | 32,086 | 32,086 | -0,75% |
26.04.2024 | 32,327 | 32,327 | 32,327 | 32,327 | 0,67% |
19.04.2024 | 32,113 | 32,113 | 32,113 | 32,113 | -0,48% |
Máximo: 32,806 | Mínimo: 31,692 | Diferencia: 1,114 | Promedio: 32,332 | % var.: 0,624 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores