Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
20.05.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
14.05.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
13.05.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
07.05.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
06.05.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
30.04.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
29.04.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,00% |
23.04.2021 | 26,002 | 26,002 | 26,002 | 26,002 | 0,19% |
22.04.2021 | 25,952 | 25,952 | 25,952 | 25,952 | 0,00% |
16.04.2021 | 25,952 | 25,952 | 25,952 | 25,952 | 0,20% |
09.04.2021 | 25,899 | 25,899 | 25,899 | 25,899 | 0,66% |
01.04.2021 | 25,729 | 25,729 | 25,729 | 25,729 | -0,08% |
31.03.2021 | 25,750 | 25,750 | 25,750 | 25,750 | 0,25% |
26.03.2021 | 25,686 | 25,686 | 25,686 | 25,686 | -0,02% |
25.03.2021 | 25,690 | 25,690 | 25,690 | 25,690 | -0,33% |
19.03.2021 | 25,776 | 25,776 | 25,776 | 25,776 | 0,49% |
12.03.2021 | 25,650 | 25,650 | 25,650 | 25,650 | 0,03% |
05.03.2021 | 25,644 | 25,644 | 25,644 | 25,644 | 0,04% |
04.03.2021 | 25,632 | 25,632 | 25,632 | 25,632 | -0,26% |
26.02.2021 | 25,698 | 25,698 | 25,698 | 25,698 | -0,09% |
25.02.2021 | 25,721 | 25,721 | 25,721 | 25,721 | -0,51% |
19.02.2021 | 25,853 | 25,853 | 25,853 | 25,853 | -0,03% |
12.02.2021 | 25,859 | 25,859 | 25,859 | 25,859 | 0,07% |
11.02.2021 | 25,841 | 25,841 | 25,841 | 25,841 | 0,39% |
05.02.2021 | 25,742 | 25,742 | 25,742 | 25,742 | -0,04% |
04.02.2021 | 25,751 | 25,751 | 25,751 | 25,751 | 0,62% |
29.01.2021 | 25,592 | 25,592 | 25,592 | 25,592 | -0,07% |
28.01.2021 | 25,610 | 25,610 | 25,610 | 25,610 | -0,41% |
22.01.2021 | 25,716 | 25,716 | 25,716 | 25,716 | -1,10% |
Máximo: 26,002 | Mínimo: 25,592 | Diferencia: 0,410 | Promedio: 25,825 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores