Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 17,226 | 17,226 | 17,226 | 17,226 | 7,22% |
30.04.2024 | 16,067 | 16,067 | 16,067 | 16,067 | -4,48% |
28.03.2024 | 16,820 | 16,820 | 16,820 | 16,820 | 12,72% |
29.02.2024 | 14,922 | 14,922 | 14,922 | 14,922 | -5,51% |
31.01.2024 | 15,792 | 15,792 | 15,792 | 15,792 | 1,82% |
29.12.2023 | 15,509 | 15,509 | 15,509 | 15,509 | 3,92% |
30.11.2023 | 14,924 | 14,924 | 14,924 | 14,924 | -5,66% |
31.10.2023 | 15,819 | 15,819 | 15,819 | 15,819 | -3,29% |
29.09.2023 | 16,357 | 16,357 | 16,357 | 16,357 | -1,57% |
31.08.2023 | 16,618 | 16,618 | 16,618 | 16,618 | -4,57% |
31.07.2023 | 17,414 | 17,414 | 17,414 | 17,414 | -3,05% |
30.06.2023 | 17,962 | 17,962 | 17,962 | 17,962 | 2,55% |
31.05.2023 | 17,515 | 17,515 | 17,515 | 17,515 | 1,29% |
28.04.2023 | 17,292 | 17,292 | 17,292 | 17,292 | -0,60% |
31.03.2023 | 17,396 | 17,396 | 17,396 | 17,396 | 0,72% |
28.02.2023 | 17,272 | 17,272 | 17,272 | 17,272 | -1,61% |
31.01.2023 | 17,555 | 17,555 | 17,555 | 17,555 | 8,53% |
30.12.2022 | 16,175 | 16,175 | 16,175 | 16,175 | 4,32% |
30.11.2022 | 15,506 | 15,506 | 15,506 | 15,506 | 3,98% |
31.10.2022 | 14,913 | 14,913 | 14,913 | 14,913 | -1,00% |
30.09.2022 | 15,063 | 15,063 | 15,063 | 15,063 | -3,33% |
31.08.2022 | 15,583 | 15,583 | 15,583 | 15,583 | -0,23% |
29.07.2022 | 15,619 | 15,619 | 15,619 | 15,619 | -1,64% |
30.06.2022 | 15,880 | 15,880 | 15,880 | 15,880 | -13,47% |
31.05.2022 | 18,352 | 18,352 | 18,352 | 18,352 | -16,38% |
29.04.2022 | 21,946 | 21,946 | 21,946 | 21,946 | 6,17% |
31.03.2022 | 20,670 | 20,670 | 20,670 | 20,670 | -11,01% |
28.02.2022 | 23,228 | 23,228 | 23,228 | 23,228 | 5,85% |
31.01.2022 | 21,944 | 21,944 | 21,944 | 21,944 | 27,39% |
31.05.2024 | 17,226 | 17,226 | 17,226 | 17,226 | 7,22% |
Máximo: 23,228 | Mínimo: 14,913 | Diferencia: 8,315 | Promedio: 17,152 | % var.: 7,217 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores