Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 26,805 | 26,805 | 26,805 | 26,805 | -1,43% |
17.05.2024 | 27,195 | 27,195 | 27,195 | 27,195 | 1,57% |
10.05.2024 | 26,774 | 26,774 | 26,774 | 26,774 | 1,54% |
03.05.2024 | 26,369 | 26,369 | 26,369 | 26,369 | 2,22% |
30.04.2024 | 25,795 | 25,795 | 25,795 | 25,795 | -1,31% |
26.04.2024 | 26,137 | 26,137 | 26,137 | 26,137 | 2,43% |
19.04.2024 | 25,516 | 25,516 | 25,516 | 25,516 | -2,89% |
12.04.2024 | 26,275 | 26,275 | 26,275 | 26,275 | -2,39% |
05.04.2024 | 26,920 | 26,920 | 26,920 | 26,920 | -0,39% |
28.03.2024 | 27,024 | 27,024 | 27,024 | 27,024 | 0,60% |
22.03.2024 | 26,863 | 26,863 | 26,863 | 26,863 | 1,78% |
15.03.2024 | 26,393 | 26,393 | 26,393 | 26,393 | -0,58% |
08.03.2024 | 26,546 | 26,546 | 26,546 | 26,546 | -0,19% |
01.03.2024 | 26,595 | 26,595 | 26,595 | 26,595 | 0,81% |
29.02.2024 | 26,381 | 26,381 | 26,381 | 26,381 | 0,56% |
23.02.2024 | 26,234 | 26,234 | 26,234 | 26,234 | 0,90% |
16.02.2024 | 26,000 | 26,000 | 26,000 | 26,000 | 0,30% |
09.02.2024 | 25,924 | 25,924 | 25,924 | 25,924 | 1,15% |
02.02.2024 | 25,629 | 25,629 | 25,629 | 25,629 | 2,55% |
31.01.2024 | 24,990 | 24,990 | 24,990 | 24,990 | -0,58% |
26.01.2024 | 25,135 | 25,135 | 25,135 | 25,135 | 1,81% |
19.01.2024 | 24,689 | 24,689 | 24,689 | 24,689 | 0,28% |
12.01.2024 | 24,620 | 24,620 | 24,620 | 24,620 | 1,14% |
05.01.2024 | 24,344 | 24,344 | 24,344 | 24,344 | -2,69% |
29.12.2023 | 25,015 | 25,015 | 25,015 | 25,015 | 0,34% |
22.12.2023 | 24,932 | 24,932 | 24,932 | 24,932 | -6,99% |
24.05.2024 | 26,805 | 26,805 | 26,805 | 26,805 | -1,43% |
17.05.2024 | 27,195 | 27,195 | 27,195 | 27,195 | 1,57% |
10.05.2024 | 26,774 | 26,774 | 26,774 | 26,774 | 1,54% |
03.05.2024 | 26,369 | 26,369 | 26,369 | 26,369 | 2,22% |
Máximo: 27,195 | Mínimo: 24,344 | Diferencia: 2,851 | Promedio: 26,075 | % var.: 3,915 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores