Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1.475,680 | 1.475,680 | 1.475,680 | 1.475,680 | 0,13% |
16.05.2024 | 1.473,700 | 1.473,700 | 1.473,700 | 1.473,700 | -0,10% |
15.05.2024 | 1.475,150 | 1.475,150 | 1.475,150 | 1.475,150 | 0,88% |
14.05.2024 | 1.462,320 | 1.462,320 | 1.462,320 | 1.462,320 | 0,24% |
13.05.2024 | 1.458,860 | 1.458,860 | 1.458,860 | 1.458,860 | -0,42% |
10.05.2024 | 1.465,060 | 1.465,060 | 1.465,060 | 1.465,060 | 0,90% |
07.05.2024 | 1.452,040 | 1.452,040 | 1.452,040 | 1.452,040 | 0,54% |
06.05.2024 | 1.444,310 | 1.444,310 | 1.444,310 | 1.444,310 | 0,45% |
03.05.2024 | 1.437,850 | 1.437,850 | 1.437,850 | 1.437,850 | -0,01% |
02.05.2024 | 1.438,030 | 1.438,030 | 1.438,030 | 1.438,030 | 0,14% |
30.04.2024 | 1.436,000 | 1.436,000 | 1.436,000 | 1.436,000 | -0,68% |
29.04.2024 | 1.445,830 | 1.445,830 | 1.445,830 | 1.445,830 | 0,39% |
26.04.2024 | 1.440,160 | 1.440,160 | 1.440,160 | 1.440,160 | -2,41% |
17.05.2024 | 1.475,680 | 1.475,680 | 1.475,680 | 1.475,680 | 0,13% |
16.05.2024 | 1.473,700 | 1.473,700 | 1.473,700 | 1.473,700 | -0,10% |
15.05.2024 | 1.475,150 | 1.475,150 | 1.475,150 | 1.475,150 | 0,88% |
14.05.2024 | 1.462,320 | 1.462,320 | 1.462,320 | 1.462,320 | 0,24% |
13.05.2024 | 1.458,860 | 1.458,860 | 1.458,860 | 1.458,860 | -0,42% |
10.05.2024 | 1.465,060 | 1.465,060 | 1.465,060 | 1.465,060 | 0,90% |
07.05.2024 | 1.452,040 | 1.452,040 | 1.452,040 | 1.452,040 | 0,54% |
06.05.2024 | 1.444,310 | 1.444,310 | 1.444,310 | 1.444,310 | 0,45% |
03.05.2024 | 1.437,850 | 1.437,850 | 1.437,850 | 1.437,850 | -0,01% |
02.05.2024 | 1.438,030 | 1.438,030 | 1.438,030 | 1.438,030 | 0,14% |
30.04.2024 | 1.436,000 | 1.436,000 | 1.436,000 | 1.436,000 | -0,68% |
29.04.2024 | 1.445,830 | 1.445,830 | 1.445,830 | 1.445,830 | 0,39% |
26.04.2024 | 1.440,160 | 1.440,160 | 1.440,160 | 1.440,160 | 0,46% |
25.04.2024 | 1.433,600 | 1.433,600 | 1.433,600 | 1.433,600 | -0,80% |
24.04.2024 | 1.445,150 | 1.445,150 | 1.445,150 | 1.445,150 | 0,33% |
23.04.2024 | 1.440,430 | 1.440,430 | 1.440,430 | 1.440,430 | 0,78% |
22.04.2024 | 1.429,300 | 1.429,300 | 1.429,300 | 1.429,300 | 0,94% |
Máximo: 1.475,680 | Mínimo: 1.429,300 | Diferencia: 46,380 | Promedio: 1.451,949 | % var.: 4,213 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores