Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 29,271 | 29,271 | 29,271 | 29,271 | -1,79% |
31.03.2024 | 29,805 | 29,805 | 29,805 | 29,805 | 2,29% |
29.02.2024 | 29,139 | 29,139 | 29,139 | 29,139 | 1,69% |
31.01.2024 | 28,656 | 28,656 | 28,656 | 28,656 | 1,37% |
31.12.2023 | 28,269 | 28,269 | 28,269 | 28,269 | 2,73% |
30.11.2023 | 27,517 | 27,517 | 27,517 | 27,517 | 4,25% |
31.10.2023 | 26,394 | 26,394 | 26,394 | 26,394 | -2,03% |
30.09.2023 | 26,941 | 26,941 | 26,941 | 26,941 | -2,06% |
31.08.2023 | 27,508 | 27,508 | 27,508 | 27,508 | -1,06% |
31.07.2023 | 27,803 | 27,803 | 27,803 | 27,803 | 1,66% |
30.06.2023 | 27,348 | 27,348 | 27,348 | 27,348 | 2,78% |
31.05.2023 | 26,607 | 26,607 | 26,607 | 26,607 | -0,21% |
30.04.2023 | 26,663 | 26,663 | 26,663 | 26,663 | 0,63% |
31.03.2023 | 26,497 | 26,497 | 26,497 | 26,497 | 0,35% |
28.02.2023 | 26,404 | 26,404 | 26,404 | 26,404 | -0,49% |
31.01.2023 | 26,533 | 26,533 | 26,533 | 26,533 | 3,05% |
31.12.2022 | 25,747 | 25,747 | 25,747 | 25,747 | -2,41% |
30.11.2022 | 26,384 | 26,384 | 26,384 | 26,384 | 1,52% |
31.10.2022 | 25,988 | 25,988 | 25,988 | 25,988 | 3,16% |
30.09.2022 | 25,192 | 25,192 | 25,192 | 25,192 | -4,63% |
31.08.2022 | 26,414 | 26,414 | 26,414 | 26,414 | -1,54% |
31.07.2022 | 26,827 | 26,827 | 26,827 | 26,827 | 4,57% |
30.06.2022 | 25,654 | 25,654 | 25,654 | 25,654 | -4,36% |
31.05.2022 | 26,823 | 26,823 | 26,823 | 26,823 | -1,38% |
30.04.2022 | 27,198 | 27,198 | 27,198 | 27,198 | -3,28% |
31.03.2022 | 28,119 | 28,119 | 28,119 | 28,119 | 2,42% |
28.02.2022 | 27,454 | 27,454 | 27,454 | 27,454 | -0,90% |
31.01.2022 | 27,702 | 27,702 | 27,702 | 27,702 | -3,76% |
31.12.2021 | 28,785 | 28,785 | 28,785 | 28,785 | 2,66% |
30.11.2021 | 28,039 | 28,039 | 28,039 | 28,039 | -4,21% |
Máximo: 29,805 | Mínimo: 25,192 | Diferencia: 4,613 | Promedio: 27,256 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores