Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 23,404 | 23,404 | 23,404 | 23,404 | -1,86% |
31.03.2024 | 23,848 | 23,848 | 23,848 | 23,848 | 2,02% |
29.02.2024 | 23,375 | 23,375 | 23,375 | 23,375 | 0,69% |
31.01.2024 | 23,214 | 23,214 | 23,214 | 23,214 | 0,62% |
31.12.2023 | 23,070 | 23,070 | 23,070 | 23,070 | 3,36% |
30.11.2023 | 22,320 | 22,320 | 22,320 | 22,320 | 4,02% |
31.10.2023 | 21,458 | 21,458 | 21,458 | 21,458 | -1,32% |
30.09.2023 | 21,746 | 21,746 | 21,746 | 21,746 | -2,54% |
31.08.2023 | 22,313 | 22,313 | 22,313 | 22,313 | -0,74% |
31.07.2023 | 22,480 | 22,480 | 22,480 | 22,480 | 0,97% |
30.06.2023 | 22,265 | 22,265 | 22,265 | 22,265 | 2,00% |
31.05.2023 | 21,829 | 21,829 | 21,829 | 21,829 | -0,22% |
30.04.2023 | 21,878 | 21,878 | 21,878 | 21,878 | 0,13% |
31.03.2023 | 21,849 | 21,849 | 21,849 | 21,849 | 1,14% |
28.02.2023 | 21,602 | 21,602 | 21,602 | 21,602 | -1,28% |
31.01.2023 | 21,881 | 21,881 | 21,881 | 21,881 | 3,03% |
31.12.2022 | 21,237 | 21,237 | 21,237 | 21,237 | -3,69% |
30.11.2022 | 22,051 | 22,051 | 22,051 | 22,051 | 2,15% |
31.10.2022 | 21,586 | 21,586 | 21,586 | 21,586 | 2,35% |
30.09.2022 | 21,091 | 21,091 | 21,091 | 21,091 | -4,77% |
31.08.2022 | 22,148 | 22,148 | 22,148 | 22,148 | -3,08% |
31.07.2022 | 22,852 | 22,852 | 22,852 | 22,852 | 4,44% |
30.06.2022 | 21,880 | 21,880 | 21,880 | 21,880 | -3,93% |
31.05.2022 | 22,774 | 22,774 | 22,774 | 22,774 | -1,95% |
30.04.2022 | 23,228 | 23,228 | 23,228 | 23,228 | -3,72% |
31.03.2022 | 24,125 | 24,125 | 24,125 | 24,125 | 0,82% |
28.02.2022 | 23,929 | 23,929 | 23,929 | 23,929 | -1,49% |
31.01.2022 | 24,291 | 24,291 | 24,291 | 24,291 | -3,11% |
31.12.2021 | 25,070 | 25,070 | 25,070 | 25,070 | 1,11% |
30.11.2021 | 24,794 | 24,794 | 24,794 | 24,794 | 5,94% |
Máximo: 25,070 | Mínimo: 21,091 | Diferencia: 3,979 | Promedio: 22,653 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores