Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.03.2021 | 1.695,410 | 1.695,410 | 1.695,410 | 1.695,410 | 0,02% |
09.03.2021 | 1.695,150 | 1.695,150 | 1.695,150 | 1.695,150 | 2,34% |
08.03.2021 | 1.656,380 | 1.656,380 | 1.656,380 | 1.656,380 | -1,54% |
05.03.2021 | 1.682,300 | 1.682,300 | 1.682,300 | 1.682,300 | -0,10% |
04.03.2021 | 1.683,930 | 1.683,930 | 1.683,930 | 1.683,930 | -2,33% |
03.03.2021 | 1.724,060 | 1.724,060 | 1.724,060 | 1.724,060 | -1,87% |
02.03.2021 | 1.756,980 | 1.756,980 | 1.756,980 | 1.756,980 | -0,93% |
01.03.2021 | 1.773,550 | 1.773,550 | 1.773,550 | 1.773,550 | 1,73% |
26.02.2021 | 1.743,420 | 1.743,420 | 1.743,420 | 1.743,420 | -0,02% |
25.02.2021 | 1.743,840 | 1.743,840 | 1.743,840 | 1.743,840 | -2,11% |
24.02.2021 | 1.781,460 | 1.781,460 | 1.781,460 | 1.781,460 | 0,08% |
23.02.2021 | 1.780,100 | 1.780,100 | 1.780,100 | 1.780,100 | -1,24% |
22.02.2021 | 1.802,500 | 1.802,500 | 1.802,500 | 1.802,500 | -1,86% |
19.02.2021 | 1.836,650 | 1.836,650 | 1.836,650 | 1.836,650 | 1,79% |
18.02.2021 | 1.804,410 | 1.804,410 | 1.804,410 | 1.804,410 | -0,41% |
17.02.2021 | 1.811,790 | 1.811,790 | 1.811,790 | 1.811,790 | -0,85% |
16.02.2021 | 1.827,280 | 1.827,280 | 1.827,280 | 1.827,280 | -0,84% |
12.02.2021 | 1.842,850 | 1.842,850 | 1.842,850 | 1.842,850 | 0,45% |
11.02.2021 | 1.834,550 | 1.834,550 | 1.834,550 | 1.834,550 | 1,48% |
10.02.2021 | 1.807,780 | 1.807,780 | 1.807,780 | 1.807,780 | 0,16% |
09.02.2021 | 1.804,870 | 1.804,870 | 1.804,870 | 1.804,870 | -0,30% |
08.02.2021 | 1.810,300 | 1.810,300 | 1.810,300 | 1.810,300 | 1,18% |
05.02.2021 | 1.789,240 | 1.789,240 | 1.789,240 | 1.789,240 | 1,02% |
04.02.2021 | 1.771,210 | 1.771,210 | 1.771,210 | 1.771,210 | 0,43% |
03.02.2021 | 1.763,630 | 1.763,630 | 1.763,630 | 1.763,630 | 0,90% |
02.02.2021 | 1.747,970 | 1.747,970 | 1.747,970 | 1.747,970 | 0,54% |
01.02.2021 | 1.738,640 | 1.738,640 | 1.738,640 | 1.738,640 | 2,40% |
29.01.2021 | 1.697,820 | 1.697,820 | 1.697,820 | 1.697,820 | -1,63% |
28.01.2021 | 1.725,920 | 1.725,920 | 1.725,920 | 1.725,920 | 2,03% |
27.01.2021 | 1.691,610 | 1.691,610 | 1.691,610 | 1.691,610 | -0,22% |
Máximo: 1.842,850 | Mínimo: 1.656,380 | Diferencia: 186,470 | Promedio: 1.760,853 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores