Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3.493,540 | 3.493,540 | 3.493,540 | 3.493,540 | -0,25% |
15.05.2024 | 3.502,260 | 3.502,260 | 3.502,260 | 3.502,260 | 1,06% |
14.05.2024 | 3.465,370 | 3.465,370 | 3.465,370 | 3.465,370 | 0,51% |
13.05.2024 | 3.447,940 | 3.447,940 | 3.447,940 | 3.447,940 | -0,16% |
10.05.2024 | 3.453,590 | 3.453,590 | 3.453,590 | 3.453,590 | 0,61% |
08.05.2024 | 3.432,540 | 3.432,540 | 3.432,540 | 3.432,540 | 0,11% |
07.05.2024 | 3.428,870 | 3.428,870 | 3.428,870 | 3.428,870 | 0,30% |
06.05.2024 | 3.418,490 | 3.418,490 | 3.418,490 | 3.418,490 | 1,09% |
03.05.2024 | 3.381,530 | 3.381,530 | 3.381,530 | 3.381,530 | 0,27% |
02.05.2024 | 3.372,390 | 3.372,390 | 3.372,390 | 3.372,390 | 0,22% |
30.04.2024 | 3.364,940 | 3.364,940 | 3.364,940 | 3.364,940 | -0,90% |
29.04.2024 | 3.395,380 | 3.395,380 | 3.395,380 | 3.395,380 | -0,09% |
26.04.2024 | 3.398,390 | 3.398,390 | 3.398,390 | 3.398,390 | -2,72% |
16.05.2024 | 3.493,540 | 3.493,540 | 3.493,540 | 3.493,540 | -0,25% |
15.05.2024 | 3.502,260 | 3.502,260 | 3.502,260 | 3.502,260 | 1,06% |
14.05.2024 | 3.465,370 | 3.465,370 | 3.465,370 | 3.465,370 | 0,51% |
13.05.2024 | 3.447,940 | 3.447,940 | 3.447,940 | 3.447,940 | -0,16% |
10.05.2024 | 3.453,590 | 3.453,590 | 3.453,590 | 3.453,590 | 0,61% |
08.05.2024 | 3.432,540 | 3.432,540 | 3.432,540 | 3.432,540 | 0,11% |
07.05.2024 | 3.428,870 | 3.428,870 | 3.428,870 | 3.428,870 | 0,30% |
06.05.2024 | 3.418,490 | 3.418,490 | 3.418,490 | 3.418,490 | 1,09% |
03.05.2024 | 3.381,530 | 3.381,530 | 3.381,530 | 3.381,530 | 0,27% |
02.05.2024 | 3.372,390 | 3.372,390 | 3.372,390 | 3.372,390 | 0,22% |
30.04.2024 | 3.364,940 | 3.364,940 | 3.364,940 | 3.364,940 | -0,90% |
29.04.2024 | 3.395,380 | 3.395,380 | 3.395,380 | 3.395,380 | -0,09% |
26.04.2024 | 3.398,390 | 3.398,390 | 3.398,390 | 3.398,390 | 1,14% |
25.04.2024 | 3.360,130 | 3.360,130 | 3.360,130 | 3.360,130 | -0,47% |
24.04.2024 | 3.376,000 | 3.376,000 | 3.376,000 | 3.376,000 | 0,39% |
23.04.2024 | 3.362,720 | 3.362,720 | 3.362,720 | 3.362,720 | 1,16% |
22.04.2024 | 3.324,210 | 3.324,210 | 3.324,210 | 3.324,210 | 1,10% |
Máximo: 3.502,260 | Mínimo: 3.324,210 | Diferencia: 178,050 | Promedio: 3.417,784 | % var.: 6,246 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores