Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 3.427,440 | 3.427,440 | 3.427,440 | 3.427,440 | 0,63% |
30.04.2024 | 3.405,940 | 3.405,940 | 3.405,940 | 3.405,940 | -1,60% |
29.04.2024 | 3.461,330 | 3.461,330 | 3.461,330 | 3.461,330 | 0,33% |
26.04.2024 | 3.449,800 | 3.449,800 | 3.449,800 | 3.449,800 | 1,04% |
25.04.2024 | 3.414,310 | 3.414,310 | 3.414,310 | 3.414,310 | -0,44% |
24.04.2024 | 3.429,420 | 3.429,420 | 3.429,420 | 3.429,420 | 0,02% |
23.04.2024 | 3.428,780 | 3.428,780 | 3.428,780 | 3.428,780 | 1,25% |
22.04.2024 | 3.386,440 | 3.386,440 | 3.386,440 | 3.386,440 | 0,88% |
19.04.2024 | 3.356,850 | 3.356,850 | 3.356,850 | 3.356,850 | -0,90% |
18.04.2024 | 3.387,310 | 3.387,310 | 3.387,310 | 3.387,310 | -0,22% |
17.04.2024 | 3.394,860 | 3.394,860 | 3.394,860 | 3.394,860 | -0,60% |
16.04.2024 | 3.415,490 | 3.415,490 | 3.415,490 | 3.415,490 | -0,35% |
02.05.2024 | 3.427,440 | 3.427,440 | 3.427,440 | 3.427,440 | 0,63% |
30.04.2024 | 3.405,940 | 3.405,940 | 3.405,940 | 3.405,940 | -1,60% |
29.04.2024 | 3.461,330 | 3.461,330 | 3.461,330 | 3.461,330 | 0,33% |
26.04.2024 | 3.449,800 | 3.449,800 | 3.449,800 | 3.449,800 | 1,04% |
25.04.2024 | 3.414,310 | 3.414,310 | 3.414,310 | 3.414,310 | -0,44% |
24.04.2024 | 3.429,420 | 3.429,420 | 3.429,420 | 3.429,420 | 0,02% |
23.04.2024 | 3.428,780 | 3.428,780 | 3.428,780 | 3.428,780 | 1,25% |
22.04.2024 | 3.386,440 | 3.386,440 | 3.386,440 | 3.386,440 | 0,88% |
19.04.2024 | 3.356,850 | 3.356,850 | 3.356,850 | 3.356,850 | -0,90% |
18.04.2024 | 3.387,310 | 3.387,310 | 3.387,310 | 3.387,310 | -0,22% |
17.04.2024 | 3.394,860 | 3.394,860 | 3.394,860 | 3.394,860 | -0,60% |
16.04.2024 | 3.415,490 | 3.415,490 | 3.415,490 | 3.415,490 | -0,58% |
15.04.2024 | 3.435,270 | 3.435,270 | 3.435,270 | 3.435,270 | -1,26% |
12.04.2024 | 3.478,940 | 3.478,940 | 3.478,940 | 3.478,940 | -1,48% |
11.04.2024 | 3.531,120 | 3.531,120 | 3.531,120 | 3.531,120 | 0,75% |
10.04.2024 | 3.504,800 | 3.504,800 | 3.504,800 | 3.504,800 | -0,95% |
09.04.2024 | 3.538,320 | 3.538,320 | 3.538,320 | 3.538,320 | 0,15% |
08.04.2024 | 3.533,000 | 3.533,000 | 3.533,000 | 3.533,000 | -0,02% |
Máximo: 3.538,320 | Mínimo: 3.356,850 | Diferencia: 181,470 | Promedio: 3.431,246 | % var.: -3,006 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores