Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.07.2024 | 11.782,000 | 11.782,000 | 11.782,000 | 11.782,000 | 0,39% |
01.07.2024 | 11.736,000 | 11.736,000 | 11.736,000 | 11.736,000 | 0,82% |
28.06.2024 | 11.641,000 | 11.641,000 | 11.641,000 | 11.641,000 | 0,23% |
27.06.2024 | 11.614,000 | 11.614,000 | 11.614,000 | 11.614,000 | 0,39% |
26.06.2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | -0,10% |
25.06.2024 | 11.581,000 | 11.581,000 | 11.581,000 | 11.581,000 | 0,01% |
24.06.2024 | 11.580,000 | 11.580,000 | 11.580,000 | 11.580,000 | 1,01% |
21.06.2024 | 11.464,000 | 11.464,000 | 11.464,000 | 11.464,000 | 0,35% |
20.06.2024 | 11.424,000 | 11.424,000 | 11.424,000 | 11.424,000 | -0,03% |
19.06.2024 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | 0,33% |
18.06.2024 | 11.389,000 | 11.389,000 | 11.389,000 | 11.389,000 | -0,09% |
17.06.2024 | 11.399,000 | 11.399,000 | 11.399,000 | 11.399,000 | -1,20% |
14.06.2024 | 11.537,000 | 11.537,000 | 11.537,000 | 11.537,000 | 0,08% |
13.06.2024 | 11.528,000 | 11.528,000 | 11.528,000 | 11.528,000 | 0,10% |
12.06.2024 | 11.516,000 | 11.516,000 | 11.516,000 | 11.516,000 | -0,23% |
11.06.2024 | 11.543,000 | 11.543,000 | 11.543,000 | 11.543,000 | -0,41% |
10.06.2024 | 11.591,000 | 11.591,000 | 11.591,000 | 11.591,000 | 0,65% |
07.06.2024 | 11.516,000 | 11.516,000 | 11.516,000 | 11.516,000 | 0,13% |
06.06.2024 | 11.501,000 | 11.501,000 | 11.501,000 | 11.501,000 | -0,29% |
05.06.2024 | 11.535,000 | 11.535,000 | 11.535,000 | 11.535,000 | -0,76% |
04.06.2024 | 11.623,000 | 11.623,000 | 11.623,000 | 11.623,000 | 0,36% |
03.06.2024 | 11.581,000 | 11.581,000 | 11.581,000 | 11.581,000 | -0,38% |
Máximo: 11.782,000 | Mínimo: 11.389,000 | Diferencia: 393,000 | Promedio: 11.548,955 | % var.: 1,351 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores