Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.04.2024 | 13.435,260 | 13.435,260 | 13.435,260 | 13.435,260 | -0,01% |
15.04.2024 | 13.436,000 | 13.436,000 | 13.436,000 | 13.436,000 | -0,01% |
12.04.2024 | 13.438,000 | 13.438,000 | 13.438,000 | 13.438,000 | -0,01% |
11.04.2024 | 13.439,000 | 13.439,000 | 13.439,000 | 13.439,000 | 0,00% |
10.04.2024 | 13.439,000 | 13.439,000 | 13.439,000 | 13.439,000 | -0,01% |
09.04.2024 | 13.440,000 | 13.440,000 | 13.440,000 | 13.440,000 | 0,00% |
08.04.2024 | 13.440,000 | 13.440,000 | 13.440,000 | 13.440,000 | -0,01% |
05.04.2024 | 13.442,000 | 13.442,000 | 13.442,000 | 13.442,000 | -0,01% |
04.04.2024 | 13.443,000 | 13.443,000 | 13.443,000 | 13.443,000 | 0,00% |
03.04.2024 | 13.443,000 | 13.443,000 | 13.443,000 | 13.443,000 | -0,01% |
02.04.2024 | 13.444,000 | 13.444,000 | 13.444,000 | 13.444,000 | 0,00% |
01.04.2024 | 13.444,000 | 13.444,000 | 13.444,000 | 13.444,000 | -0,01% |
29.03.2024 | 13.446,000 | 13.446,000 | 13.446,000 | 13.446,000 | -0,01% |
28.03.2024 | 13.447,000 | 13.447,000 | 13.447,000 | 13.447,000 | 0,00% |
27.03.2024 | 13.447,000 | 13.447,000 | 13.447,000 | 13.447,000 | -0,01% |
26.03.2024 | 13.448,000 | 13.448,000 | 13.448,000 | 13.448,000 | 0,00% |
25.03.2024 | 13.448,000 | 13.448,000 | 13.448,000 | 13.448,000 | -0,01% |
22.03.2024 | 13.450,000 | 13.450,000 | 13.450,000 | 13.450,000 | -0,01% |
21.03.2024 | 13.451,000 | 13.451,000 | 13.451,000 | 13.451,000 | -0,01% |
19.03.2024 | 13.452,000 | 13.452,000 | 13.452,000 | 13.452,000 | 0,00% |
18.03.2024 | 13.452,000 | 13.452,000 | 13.452,000 | 13.452,000 | -0,01% |
15.03.2024 | 13.454,000 | 13.454,000 | 13.454,000 | 13.454,000 | -0,01% |
14.03.2024 | 13.455,000 | 13.455,000 | 13.455,000 | 13.455,000 | -0,95% |
13.03.2024 | 13.584,000 | 13.584,000 | 13.584,000 | 13.584,000 | -0,29% |
12.03.2024 | 13.624,000 | 13.624,000 | 13.624,000 | 13.624,000 | -0,07% |
11.03.2024 | 13.634,000 | 13.634,000 | 13.634,000 | 13.634,000 | -2,27% |
08.03.2024 | 13.951,000 | 13.951,000 | 13.951,000 | 13.951,000 | 0,46% |
07.03.2024 | 13.887,000 | 13.887,000 | 13.887,000 | 13.887,000 | -1,27% |
06.03.2024 | 14.066,000 | 14.066,000 | 14.066,000 | 14.066,000 | 0,19% |
05.03.2024 | 14.040,000 | 14.040,000 | 14.040,000 | 14.040,000 | 4,50% |
Máximo: 14.066,000 | Mínimo: 13.435,260 | Diferencia: 630,740 | Promedio: 13.533,975 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores