Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 14.193,000 | 14.193,000 | 14.193,000 | 14.193,000 | -0,22% |
23.05.2024 | 14.224,000 | 14.224,000 | 14.224,000 | 14.224,000 | 0,14% |
22.05.2024 | 14.204,000 | 14.204,000 | 14.204,000 | 14.204,000 | 0,03% |
21.05.2024 | 14.200,000 | 14.200,000 | 14.200,000 | 14.200,000 | 0,17% |
20.05.2024 | 14.176,000 | 14.176,000 | 14.176,000 | 14.176,000 | -0,01% |
17.05.2024 | 14.177,000 | 14.177,000 | 14.177,000 | 14.177,000 | 0,85% |
16.05.2024 | 14.057,000 | 14.057,000 | 14.057,000 | 14.057,000 | -0,67% |
15.05.2024 | 14.152,000 | 14.152,000 | 14.152,000 | 14.152,000 | 0,25% |
14.05.2024 | 14.117,000 | 14.117,000 | 14.117,000 | 14.117,000 | 0,37% |
13.05.2024 | 14.065,000 | 14.065,000 | 14.065,000 | 14.065,000 | -0,03% |
10.05.2024 | 14.069,000 | 14.069,000 | 14.069,000 | 14.069,000 | 0,18% |
09.05.2024 | 14.044,000 | 14.044,000 | 14.044,000 | 14.044,000 | -1,05% |
24.05.2024 | 14.193,000 | 14.193,000 | 14.193,000 | 14.193,000 | -0,22% |
23.05.2024 | 14.224,000 | 14.224,000 | 14.224,000 | 14.224,000 | 0,14% |
22.05.2024 | 14.204,000 | 14.204,000 | 14.204,000 | 14.204,000 | 0,03% |
21.05.2024 | 14.200,000 | 14.200,000 | 14.200,000 | 14.200,000 | 0,17% |
20.05.2024 | 14.176,000 | 14.176,000 | 14.176,000 | 14.176,000 | -0,01% |
17.05.2024 | 14.177,000 | 14.177,000 | 14.177,000 | 14.177,000 | 0,85% |
16.05.2024 | 14.057,000 | 14.057,000 | 14.057,000 | 14.057,000 | -0,67% |
15.05.2024 | 14.152,000 | 14.152,000 | 14.152,000 | 14.152,000 | 0,25% |
14.05.2024 | 14.117,000 | 14.117,000 | 14.117,000 | 14.117,000 | 0,37% |
13.05.2024 | 14.065,000 | 14.065,000 | 14.065,000 | 14.065,000 | -0,03% |
10.05.2024 | 14.069,000 | 14.069,000 | 14.069,000 | 14.069,000 | 0,18% |
09.05.2024 | 14.044,000 | 14.044,000 | 14.044,000 | 14.044,000 | 0,27% |
08.05.2024 | 14.006,000 | 14.006,000 | 14.006,000 | 14.006,000 | 0,65% |
07.05.2024 | 13.915,000 | 13.915,000 | 13.915,000 | 13.915,000 | -0,27% |
02.05.2024 | 13.952,000 | 13.952,000 | 13.952,000 | 13.952,000 | -0,79% |
01.05.2024 | 14.063,000 | 14.063,000 | 14.063,000 | 14.063,000 | 0,09% |
30.04.2024 | 14.051,000 | 14.051,000 | 14.051,000 | 14.051,000 | 1,27% |
26.04.2024 | 13.875,000 | 13.875,000 | 13.875,000 | 13.875,000 | 0,03% |
Máximo: 14.224,000 | Mínimo: 13.875,000 | Diferencia: 349,000 | Promedio: 14.107,267 | % var.: 2,321 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores