Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 27.373,000 | 27.373,000 | 27.373,000 | 27.373,000 | 0,08% |
25.04.2024 | 27.352,000 | 27.352,000 | 27.352,000 | 27.352,000 | 1,17% |
24.04.2024 | 27.037,000 | 27.037,000 | 27.037,000 | 27.037,000 | 1,03% |
23.04.2024 | 26.761,000 | 26.761,000 | 26.761,000 | 26.761,000 | -0,36% |
22.04.2024 | 26.859,000 | 26.859,000 | 26.859,000 | 26.859,000 | -0,32% |
19.04.2024 | 26.945,000 | 26.945,000 | 26.945,000 | 26.945,000 | -0,41% |
18.04.2024 | 27.055,000 | 27.055,000 | 27.055,000 | 27.055,000 | -0,37% |
17.04.2024 | 27.155,000 | 27.155,000 | 27.155,000 | 27.155,000 | -0,60% |
16.04.2024 | 27.318,000 | 27.318,000 | 27.318,000 | 27.318,000 | -0,78% |
15.04.2024 | 27.532,000 | 27.532,000 | 27.532,000 | 27.532,000 | -0,16% |
12.04.2024 | 27.575,000 | 27.575,000 | 27.575,000 | 27.575,000 | 0,21% |
11.04.2024 | 27.518,000 | 27.518,000 | 27.518,000 | 27.518,000 | -0,06% |
10.04.2024 | 27.534,000 | 27.534,000 | 27.534,000 | 27.534,000 | 0,22% |
09.04.2024 | 27.473,000 | 27.473,000 | 27.473,000 | 27.473,000 | 0,87% |
08.04.2024 | 27.235,000 | 27.235,000 | 27.235,000 | 27.235,000 | -0,73% |
05.04.2024 | 27.436,000 | 27.436,000 | 27.436,000 | 27.436,000 | 0,23% |
04.04.2024 | 27.373,000 | 27.373,000 | 27.373,000 | 27.373,000 | -0,09% |
03.04.2024 | 27.397,000 | 27.397,000 | 27.397,000 | 27.397,000 | -0,08% |
02.04.2024 | 27.420,000 | 27.420,000 | 27.420,000 | 27.420,000 | 0,05% |
01.04.2024 | 27.407,000 | 27.407,000 | 27.407,000 | 27.407,000 | 0,05% |
29.03.2024 | 27.393,000 | 27.393,000 | 27.393,000 | 27.393,000 | 0,24% |
28.03.2024 | 27.328,000 | 27.328,000 | 27.328,000 | 27.328,000 | -0,02% |
Máximo: 27.575,000 | Mínimo: 26.761,000 | Diferencia: 814,000 | Promedio: 27.294,364 | % var.: 0,146 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores