Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 23.975,000 | 23.975,000 | 23.975,000 | 23.975,000 | -0,30% |
20.05.2024 | 24.047,000 | 24.047,000 | 24.047,000 | 24.047,000 | 0,81% |
17.05.2024 | 23.853,000 | 23.853,000 | 23.853,000 | 23.853,000 | 0,30% |
16.05.2024 | 23.782,000 | 23.782,000 | 23.782,000 | 23.782,000 | 0,24% |
15.05.2024 | 23.724,000 | 23.724,000 | 23.724,000 | 23.724,000 | 0,00% |
14.05.2024 | 23.723,000 | 23.723,000 | 23.723,000 | 23.723,000 | 0,26% |
13.05.2024 | 23.662,000 | 23.662,000 | 23.662,000 | 23.662,000 | -0,14% |
10.05.2024 | 23.696,000 | 23.696,000 | 23.696,000 | 23.696,000 | 0,55% |
09.05.2024 | 23.566,000 | 23.566,000 | 23.566,000 | 23.566,000 | 0,27% |
08.05.2024 | 23.502,000 | 23.502,000 | 23.502,000 | 23.502,000 | -1,44% |
07.05.2024 | 23.846,000 | 23.846,000 | 23.846,000 | 23.846,000 | 0,65% |
02.05.2024 | 23.691,000 | 23.691,000 | 23.691,000 | 23.691,000 | -0,04% |
01.05.2024 | 23.701,000 | 23.701,000 | 23.701,000 | 23.701,000 | -0,50% |
30.04.2024 | 23.821,000 | 23.821,000 | 23.821,000 | 23.821,000 | 2,12% |
26.04.2024 | 23.326,000 | 23.326,000 | 23.326,000 | 23.326,000 | 0,87% |
25.04.2024 | 23.125,000 | 23.125,000 | 23.125,000 | 23.125,000 | -1,74% |
24.04.2024 | 23.535,000 | 23.535,000 | 23.535,000 | 23.535,000 | 1,67% |
23.04.2024 | 23.148,000 | 23.148,000 | 23.148,000 | 23.148,000 | 0,14% |
22.04.2024 | 23.116,000 | 23.116,000 | 23.116,000 | 23.116,000 | 1,37% |
Máximo: 24.047,000 | Mínimo: 23.116,000 | Diferencia: 931,000 | Promedio: 23.623,105 | % var.: 5,140 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores