Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | 0,83% |
12.06.2024 | 8.220,000 | 8.220,000 | 8.220,000 | 8.220,000 | -0,48% |
11.06.2024 | 8.260,000 | 8.260,000 | 8.260,000 | 8.260,000 | 0,62% |
10.06.2024 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -0,59% |
07.06.2024 | 8.258,000 | 8.258,000 | 8.258,000 | 8.258,000 | 0,16% |
06.06.2024 | 8.245,000 | 8.245,000 | 8.245,000 | 8.245,000 | 0,71% |
05.06.2024 | 8.187,000 | 8.187,000 | 8.187,000 | 8.187,000 | -1,09% |
04.06.2024 | 8.277,000 | 8.277,000 | 8.277,000 | 8.277,000 | 0,13% |
03.06.2024 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | 0,80% |
31.05.2024 | 8.200,000 | 8.200,000 | 8.200,000 | 8.200,000 | -0,26% |
30.05.2024 | 8.221,000 | 8.221,000 | 8.221,000 | 8.221,000 | -0,82% |
29.05.2024 | 8.289,000 | 8.289,000 | 8.289,000 | 8.289,000 | 0,10% |
28.05.2024 | 8.281,000 | 8.281,000 | 8.281,000 | 8.281,000 | 0,60% |
27.05.2024 | 8.232,000 | 8.232,000 | 8.232,000 | 8.232,000 | -0,01% |
24.05.2024 | 8.233,000 | 8.233,000 | 8.233,000 | 8.233,000 | -0,05% |
23.05.2024 | 8.237,000 | 8.237,000 | 8.237,000 | 8.237,000 | -0,42% |
22.05.2024 | 8.272,000 | 8.272,000 | 8.272,000 | 8.272,000 | -0,22% |
21.05.2024 | 8.290,000 | 8.290,000 | 8.290,000 | 8.290,000 | -0,17% |
20.05.2024 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | 0,57% |
17.05.2024 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | 1,04% |
16.05.2024 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | -0,30% |
15.05.2024 | 8.197,000 | 8.197,000 | 8.197,000 | 8.197,000 | 0,49% |
14.05.2024 | 8.157,000 | 8.157,000 | 8.157,000 | 8.157,000 | 0,37% |
13.05.2024 | 8.127,000 | 8.127,000 | 8.127,000 | 8.127,000 | 0,10% |
Máximo: 8.304,000 | Mínimo: 8.127,000 | Diferencia: 177,000 | Promedio: 8.236,625 | % var.: 2,082 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores