Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 16.935,000 | 16.935,000 | 16.935,000 | 16.935,000 | 0,37% |
18.06.2024 | 16.872,000 | 16.872,000 | 16.872,000 | 16.872,000 | 0,59% |
17.06.2024 | 16.773,000 | 16.773,000 | 16.773,000 | 16.773,000 | -1,77% |
14.06.2024 | 17.076,000 | 17.076,000 | 17.076,000 | 17.076,000 | 0,48% |
13.06.2024 | 16.994,000 | 16.994,000 | 16.994,000 | 16.994,000 | -0,60% |
12.06.2024 | 17.096,000 | 17.096,000 | 17.096,000 | 17.096,000 | -0,51% |
11.06.2024 | 17.184,000 | 17.184,000 | 17.184,000 | 17.184,000 | -0,10% |
10.06.2024 | 17.202,000 | 17.202,000 | 17.202,000 | 17.202,000 | 1,15% |
07.06.2024 | 17.006,000 | 17.006,000 | 17.006,000 | 17.006,000 | 0,12% |
06.06.2024 | 16.985,000 | 16.985,000 | 16.985,000 | 16.985,000 | 0,25% |
05.06.2024 | 16.942,000 | 16.942,000 | 16.942,000 | 16.942,000 | -1,52% |
04.06.2024 | 17.204,000 | 17.204,000 | 17.204,000 | 17.204,000 | -0,12% |
03.06.2024 | 17.224,000 | 17.224,000 | 17.224,000 | 17.224,000 | 1,26% |
31.05.2024 | 17.009,000 | 17.009,000 | 17.009,000 | 17.009,000 | 1,69% |
30.05.2024 | 16.727,000 | 16.727,000 | 16.727,000 | 16.727,000 | -0,53% |
29.05.2024 | 16.816,000 | 16.816,000 | 16.816,000 | 16.816,000 | -1,09% |
28.05.2024 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | -0,07% |
27.05.2024 | 17.013,000 | 17.013,000 | 17.013,000 | 17.013,000 | 0,76% |
24.05.2024 | 16.885,000 | 16.885,000 | 16.885,000 | 16.885,000 | -0,19% |
23.05.2024 | 16.917,000 | 16.917,000 | 16.917,000 | 16.917,000 | 0,79% |
22.05.2024 | 16.784,000 | 16.784,000 | 16.784,000 | 16.784,000 | -0,90% |
21.05.2024 | 16.937,000 | 16.937,000 | 16.937,000 | 16.937,000 | -0,54% |
20.05.2024 | 17.029,000 | 17.029,000 | 17.029,000 | 17.029,000 | 0,98% |
Máximo: 17.224,000 | Mínimo: 16.727,000 | Diferencia: 497,000 | Promedio: 16.983,087 | % var.: 0,427 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores