Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 36.371,000 | 36.371,000 | 36.371,000 | 36.371,000 | 0,39% |
07.06.2024 | 36.229,000 | 36.229,000 | 36.229,000 | 36.229,000 | 0,16% |
06.06.2024 | 36.170,000 | 36.170,000 | 36.170,000 | 36.170,000 | 1,43% |
05.06.2024 | 35.659,000 | 35.659,000 | 35.659,000 | 35.659,000 | -0,83% |
04.06.2024 | 35.958,000 | 35.958,000 | 35.958,000 | 35.958,000 | -0,23% |
03.06.2024 | 36.042,000 | 36.042,000 | 36.042,000 | 36.042,000 | 1,01% |
31.05.2024 | 35.681,000 | 35.681,000 | 35.681,000 | 35.681,000 | -0,81% |
30.05.2024 | 35.971,000 | 35.971,000 | 35.971,000 | 35.971,000 | -0,82% |
29.05.2024 | 36.267,000 | 36.267,000 | 36.267,000 | 36.267,000 | 0,13% |
28.05.2024 | 36.221,000 | 36.221,000 | 36.221,000 | 36.221,000 | 0,18% |
27.05.2024 | 36.156,000 | 36.156,000 | 36.156,000 | 36.156,000 | 0,37% |
24.05.2024 | 36.023,000 | 36.023,000 | 36.023,000 | 36.023,000 | -0,48% |
23.05.2024 | 36.195,000 | 36.195,000 | 36.195,000 | 36.195,000 | -0,00% |
22.05.2024 | 36.196,000 | 36.196,000 | 36.196,000 | 36.196,000 | 0,01% |
21.05.2024 | 36.193,000 | 36.193,000 | 36.193,000 | 36.193,000 | 0,49% |
20.05.2024 | 36.016,000 | 36.016,000 | 36.016,000 | 36.016,000 | 0,35% |
17.05.2024 | 35.892,000 | 35.892,000 | 35.892,000 | 35.892,000 | 0,84% |
16.05.2024 | 35.593,000 | 35.593,000 | 35.593,000 | 35.593,000 | -0,46% |
15.05.2024 | 35.759,000 | 35.759,000 | 35.759,000 | 35.759,000 | 0,57% |
14.05.2024 | 35.555,000 | 35.555,000 | 35.555,000 | 35.555,000 | 0,28% |
13.05.2024 | 35.457,000 | 35.457,000 | 35.457,000 | 35.457,000 | 0,44% |
10.05.2024 | 35.302,000 | 35.302,000 | 35.302,000 | 35.302,000 | 0,57% |
Máximo: 36.371,000 | Mínimo: 35.302,000 | Diferencia: 1.069,000 | Promedio: 35.950,273 | % var.: 3,615 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores