![¡Nvidia se divide! ¿Es hora de comprar? Invierte inteligentemente con IA](https://i-invdn-com.investing.com/news/LYNXMPEE0U1G1_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 30.097,000 | 30.097,000 | 30.097,000 | 30.097,000 | 0,91% |
07.06.2024 | 29.825,000 | 29.825,000 | 29.825,000 | 29.825,000 | -0,06% |
06.06.2024 | 29.842,000 | 29.842,000 | 29.842,000 | 29.842,000 | 0,55% |
05.06.2024 | 29.678,000 | 29.678,000 | 29.678,000 | 29.678,000 | -0,89% |
04.06.2024 | 29.944,000 | 29.944,000 | 29.944,000 | 29.944,000 | -0,23% |
03.06.2024 | 30.013,000 | 30.013,000 | 30.013,000 | 30.013,000 | 1,13% |
31.05.2024 | 29.678,000 | 29.678,000 | 29.678,000 | 29.678,000 | 1,14% |
30.05.2024 | 29.343,000 | 29.343,000 | 29.343,000 | 29.343,000 | -1,31% |
29.05.2024 | 29.731,000 | 29.731,000 | 29.731,000 | 29.731,000 | -0,77% |
28.05.2024 | 29.962,000 | 29.962,000 | 29.962,000 | 29.962,000 | -0,12% |
27.05.2024 | 29.997,000 | 29.997,000 | 29.997,000 | 29.997,000 | 0,65% |
24.05.2024 | 29.802,000 | 29.802,000 | 29.802,000 | 29.802,000 | -1,17% |
23.05.2024 | 30.156,000 | 30.156,000 | 30.156,000 | 30.156,000 | 1,26% |
22.05.2024 | 29.782,000 | 29.782,000 | 29.782,000 | 29.782,000 | -0,85% |
21.05.2024 | 30.037,000 | 30.037,000 | 30.037,000 | 30.037,000 | -0,31% |
20.05.2024 | 30.131,000 | 30.131,000 | 30.131,000 | 30.131,000 | 0,73% |
17.05.2024 | 29.914,000 | 29.914,000 | 29.914,000 | 29.914,000 | -0,34% |
16.05.2024 | 30.017,000 | 30.017,000 | 30.017,000 | 30.017,000 | 1,39% |
15.05.2024 | 29.606,000 | 29.606,000 | 29.606,000 | 29.606,000 | 0,08% |
14.05.2024 | 29.582,000 | 29.582,000 | 29.582,000 | 29.582,000 | 0,47% |
13.05.2024 | 29.445,000 | 29.445,000 | 29.445,000 | 29.445,000 | -0,13% |
10.05.2024 | 29.482,000 | 29.482,000 | 29.482,000 | 29.482,000 | 0,42% |
Máximo: 30.156,000 | Mínimo: 29.343,000 | Diferencia: 813,000 | Promedio: 29.821,091 | % var.: 2,510 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores