Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 33.212,000 | 33.212,000 | 33.212,000 | 33.212,000 | 0,39% |
09.05.2024 | 33.082,000 | 33.082,000 | 33.082,000 | 33.082,000 | 0,23% |
08.05.2024 | 33.006,000 | 33.006,000 | 33.006,000 | 33.006,000 | -0,38% |
07.05.2024 | 33.133,000 | 33.133,000 | 33.133,000 | 33.133,000 | 0,70% |
02.05.2024 | 32.904,000 | 32.904,000 | 32.904,000 | 32.904,000 | -0,44% |
01.05.2024 | 33.050,000 | 33.050,000 | 33.050,000 | 33.050,000 | -0,46% |
30.04.2024 | 33.202,000 | 33.202,000 | 33.202,000 | 33.202,000 | 1,64% |
26.04.2024 | 32.666,000 | 32.666,000 | 32.666,000 | 32.666,000 | 0,29% |
25.04.2024 | 32.572,000 | 32.572,000 | 32.572,000 | 32.572,000 | -0,68% |
24.04.2024 | 32.796,000 | 32.796,000 | 32.796,000 | 32.796,000 | 1,09% |
23.04.2024 | 32.443,000 | 32.443,000 | 32.443,000 | 32.443,000 | 0,28% |
22.04.2024 | 32.352,000 | 32.352,000 | 32.352,000 | 32.352,000 | -2,59% |
10.05.2024 | 33.212,000 | 33.212,000 | 33.212,000 | 33.212,000 | 0,39% |
09.05.2024 | 33.082,000 | 33.082,000 | 33.082,000 | 33.082,000 | 0,23% |
08.05.2024 | 33.006,000 | 33.006,000 | 33.006,000 | 33.006,000 | -0,38% |
07.05.2024 | 33.133,000 | 33.133,000 | 33.133,000 | 33.133,000 | 0,70% |
02.05.2024 | 32.904,000 | 32.904,000 | 32.904,000 | 32.904,000 | -0,44% |
01.05.2024 | 33.050,000 | 33.050,000 | 33.050,000 | 33.050,000 | -0,46% |
30.04.2024 | 33.202,000 | 33.202,000 | 33.202,000 | 33.202,000 | 1,64% |
26.04.2024 | 32.666,000 | 32.666,000 | 32.666,000 | 32.666,000 | 0,29% |
25.04.2024 | 32.572,000 | 32.572,000 | 32.572,000 | 32.572,000 | -0,68% |
24.04.2024 | 32.796,000 | 32.796,000 | 32.796,000 | 32.796,000 | 1,09% |
23.04.2024 | 32.443,000 | 32.443,000 | 32.443,000 | 32.443,000 | 0,28% |
22.04.2024 | 32.352,000 | 32.352,000 | 32.352,000 | 32.352,000 | 0,38% |
19.04.2024 | 32.229,000 | 32.229,000 | 32.229,000 | 32.229,000 | -0,79% |
18.04.2024 | 32.486,000 | 32.486,000 | 32.486,000 | 32.486,000 | 0,16% |
17.04.2024 | 32.434,000 | 32.434,000 | 32.434,000 | 32.434,000 | -0,67% |
16.04.2024 | 32.652,000 | 32.652,000 | 32.652,000 | 32.652,000 | -1,03% |
15.04.2024 | 32.991,000 | 32.991,000 | 32.991,000 | 32.991,000 | -0,34% |
12.04.2024 | 33.102,000 | 33.102,000 | 33.102,000 | 33.102,000 | 0,31% |
Máximo: 33.212,000 | Mínimo: 32.229,000 | Diferencia: 983,000 | Promedio: 32.824,333 | % var.: 0,642 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores