Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2022 | 7.390,540 | 7.390,540 | 7.390,540 | 7.390,540 | -0,01% |
26.09.2022 | 7.391,000 | 7.391,000 | 7.391,000 | 7.391,000 | -0,01% |
22.09.2022 | 7.392,000 | 7.392,000 | 7.392,000 | 7.392,000 | 0,00% |
21.09.2022 | 7.392,000 | 7.392,000 | 7.392,000 | 7.392,000 | -0,01% |
20.09.2022 | 7.393,000 | 7.393,000 | 7.393,000 | 7.393,000 | -0,01% |
16.09.2022 | 7.394,000 | 7.394,000 | 7.394,000 | 7.394,000 | 0,00% |
15.09.2022 | 7.394,000 | 7.394,000 | 7.394,000 | 7.394,000 | 0,00% |
14.09.2022 | 7.394,000 | 7.394,000 | 7.394,000 | 7.394,000 | -0,01% |
13.09.2022 | 7.395,000 | 7.395,000 | 7.395,000 | 7.395,000 | 0,00% |
12.09.2022 | 7.395,000 | 7.395,000 | 7.395,000 | 7.395,000 | -0,01% |
09.09.2022 | 7.396,000 | 7.396,000 | 7.396,000 | 7.396,000 | 0,00% |
08.09.2022 | 7.396,000 | 7.396,000 | 7.396,000 | 7.396,000 | 0,00% |
07.09.2022 | 7.396,000 | 7.396,000 | 7.396,000 | 7.396,000 | 0,00% |
06.09.2022 | 7.396,000 | 7.396,000 | 7.396,000 | 7.396,000 | -0,01% |
05.09.2022 | 7.397,000 | 7.397,000 | 7.397,000 | 7.397,000 | -0,01% |
02.09.2022 | 7.398,000 | 7.398,000 | 7.398,000 | 7.398,000 | 0,00% |
01.09.2022 | 7.398,000 | 7.398,000 | 7.398,000 | 7.398,000 | 0,00% |
31.08.2022 | 7.398,000 | 7.398,000 | 7.398,000 | 7.398,000 | 0,00% |
30.08.2022 | 7.398,000 | 7.398,000 | 7.398,000 | 7.398,000 | -0,01% |
29.08.2022 | 7.399,000 | 7.399,000 | 7.399,000 | 7.399,000 | -0,13% |
26.08.2022 | 7.409,000 | 7.409,000 | 7.409,000 | 7.409,000 | -0,01% |
25.08.2022 | 7.410,000 | 7.410,000 | 7.410,000 | 7.410,000 | -0,01% |
24.08.2022 | 7.411,000 | 7.411,000 | 7.411,000 | 7.411,000 | 2,11% |
23.08.2022 | 7.258,000 | 7.258,000 | 7.258,000 | 7.258,000 | -0,03% |
22.08.2022 | 7.260,000 | 7.260,000 | 7.260,000 | 7.260,000 | -0,06% |
19.08.2022 | 7.264,000 | 7.264,000 | 7.264,000 | 7.264,000 | -0,04% |
18.08.2022 | 7.267,000 | 7.267,000 | 7.267,000 | 7.267,000 | 0,01% |
17.08.2022 | 7.266,000 | 7.266,000 | 7.266,000 | 7.266,000 | -0,06% |
16.08.2022 | 7.270,000 | 7.270,000 | 7.270,000 | 7.270,000 | -0,03% |
15.08.2022 | 7.272,000 | 7.272,000 | 7.272,000 | 7.272,000 | -1,60% |
Máximo: 7.411,000 | Mínimo: 7.258,000 | Diferencia: 153,000 | Promedio: 7.366,318 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores