Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 8.091,000 | 8.091,000 | 8.091,000 | 8.091,000 | 0,06% |
13.06.2024 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | 0,74% |
12.06.2024 | 8.027,000 | 8.027,000 | 8.027,000 | 8.027,000 | -0,36% |
11.06.2024 | 8.056,000 | 8.056,000 | 8.056,000 | 8.056,000 | -0,19% |
10.06.2024 | 8.071,000 | 8.071,000 | 8.071,000 | 8.071,000 | -0,44% |
07.06.2024 | 8.107,000 | 8.107,000 | 8.107,000 | 8.107,000 | 0,01% |
06.06.2024 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | -0,01% |
05.06.2024 | 8.107,000 | 8.107,000 | 8.107,000 | 8.107,000 | 0,31% |
04.06.2024 | 8.082,000 | 8.082,000 | 8.082,000 | 8.082,000 | 0,39% |
03.06.2024 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | 0,45% |
31.05.2024 | 8.015,000 | 8.015,000 | 8.015,000 | 8.015,000 | 0,54% |
30.05.2024 | 7.972,000 | 7.972,000 | 7.972,000 | 7.972,000 | -0,75% |
29.05.2024 | 8.032,000 | 8.032,000 | 8.032,000 | 8.032,000 | -0,40% |
28.05.2024 | 8.064,000 | 8.064,000 | 8.064,000 | 8.064,000 | -0,01% |
27.05.2024 | 8.065,000 | 8.065,000 | 8.065,000 | 8.065,000 | 0,42% |
24.05.2024 | 8.031,000 | 8.031,000 | 8.031,000 | 8.031,000 | -0,52% |
23.05.2024 | 8.073,000 | 8.073,000 | 8.073,000 | 8.073,000 | -0,27% |
22.05.2024 | 8.095,000 | 8.095,000 | 8.095,000 | 8.095,000 | -0,38% |
21.05.2024 | 8.126,000 | 8.126,000 | 8.126,000 | 8.126,000 | -0,02% |
20.05.2024 | 8.128,000 | 8.128,000 | 8.128,000 | 8.128,000 | -0,17% |
17.05.2024 | 8.142,000 | 8.142,000 | 8.142,000 | 8.142,000 | 0,12% |
16.05.2024 | 8.132,000 | 8.132,000 | 8.132,000 | 8.132,000 | 0,79% |
Máximo: 8.142,000 | Mínimo: 7.972,000 | Diferencia: 170,000 | Promedio: 8.075,409 | % var.: 0,285 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores