Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 28.703,000 | 28.703,000 | 28.703,000 | 28.703,000 | -0,31% |
20.05.2024 | 28.793,000 | 28.793,000 | 28.793,000 | 28.793,000 | 0,72% |
17.05.2024 | 28.586,000 | 28.586,000 | 28.586,000 | 28.586,000 | -0,34% |
16.05.2024 | 28.684,000 | 28.684,000 | 28.684,000 | 28.684,000 | 1,39% |
15.05.2024 | 28.292,000 | 28.292,000 | 28.292,000 | 28.292,000 | 0,08% |
14.05.2024 | 28.269,000 | 28.269,000 | 28.269,000 | 28.269,000 | 0,47% |
13.05.2024 | 28.138,000 | 28.138,000 | 28.138,000 | 28.138,000 | -0,12% |
10.05.2024 | 28.173,000 | 28.173,000 | 28.173,000 | 28.173,000 | 0,41% |
09.05.2024 | 28.057,000 | 28.057,000 | 28.057,000 | 28.057,000 | -0,34% |
08.05.2024 | 28.152,000 | 28.152,000 | 28.152,000 | 28.152,000 | -1,64% |
07.05.2024 | 28.620,000 | 28.620,000 | 28.620,000 | 28.620,000 | 1,57% |
02.05.2024 | 28.178,000 | 28.178,000 | 28.178,000 | 28.178,000 | -0,10% |
01.05.2024 | 28.205,000 | 28.205,000 | 28.205,000 | 28.205,000 | -0,36% |
30.04.2024 | 28.306,000 | 28.306,000 | 28.306,000 | 28.306,000 | 1,25% |
26.04.2024 | 27.956,000 | 27.956,000 | 27.956,000 | 27.956,000 | 0,81% |
25.04.2024 | 27.731,000 | 27.731,000 | 27.731,000 | 27.731,000 | -2,16% |
24.04.2024 | 28.344,000 | 28.344,000 | 28.344,000 | 28.344,000 | 2,41% |
23.04.2024 | 27.677,000 | 27.677,000 | 27.677,000 | 27.677,000 | 0,30% |
22.04.2024 | 27.594,000 | 27.594,000 | 27.594,000 | 27.594,000 | 0,99% |
Máximo: 28.793,000 | Mínimo: 27.594,000 | Diferencia: 1.199,000 | Promedio: 28.234,632 | % var.: 5,047 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores