Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 17.243,000 | 17.243,000 | 17.243,000 | 17.243,000 | -0,10% |
01.05.2024 | 17.260,000 | 17.260,000 | 17.260,000 | 17.260,000 | -0,36% |
30.04.2024 | 17.322,000 | 17.322,000 | 17.322,000 | 17.322,000 | 1,25% |
26.04.2024 | 17.108,000 | 17.108,000 | 17.108,000 | 17.108,000 | 0,81% |
25.04.2024 | 16.970,000 | 16.970,000 | 16.970,000 | 16.970,000 | -2,16% |
24.04.2024 | 17.345,000 | 17.345,000 | 17.345,000 | 17.345,000 | 2,41% |
23.04.2024 | 16.937,000 | 16.937,000 | 16.937,000 | 16.937,000 | 0,30% |
22.04.2024 | 16.886,000 | 16.886,000 | 16.886,000 | 16.886,000 | 0,99% |
19.04.2024 | 16.721,000 | 16.721,000 | 16.721,000 | 16.721,000 | -2,66% |
18.04.2024 | 17.178,000 | 17.178,000 | 17.178,000 | 17.178,000 | 0,33% |
17.04.2024 | 17.121,000 | 17.121,000 | 17.121,000 | 17.121,000 | -1,33% |
16.04.2024 | 17.352,000 | 17.352,000 | 17.352,000 | 17.352,000 | -1,94% |
15.04.2024 | 17.696,000 | 17.696,000 | 17.696,000 | 17.696,000 | -0,75% |
12.04.2024 | 17.829,000 | 17.829,000 | 17.829,000 | 17.829,000 | 0,21% |
11.04.2024 | 17.791,000 | 17.791,000 | 17.791,000 | 17.791,000 | -0,35% |
10.04.2024 | 17.853,000 | 17.853,000 | 17.853,000 | 17.853,000 | -0,49% |
09.04.2024 | 17.941,000 | 17.941,000 | 17.941,000 | 17.941,000 | 1,08% |
08.04.2024 | 17.749,000 | 17.749,000 | 17.749,000 | 17.749,000 | 0,90% |
05.04.2024 | 17.591,000 | 17.591,000 | 17.591,000 | 17.591,000 | -1,97% |
04.04.2024 | 17.944,000 | 17.944,000 | 17.944,000 | 17.944,000 | 0,81% |
Máximo: 17.944,000 | Mínimo: 16.721,000 | Diferencia: 1.223,000 | Promedio: 17.391,850 | % var.: -3,129 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores