Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 13.391,000 | 13.391,000 | 13.391,000 | 13.391,000 | -0,66% |
23.05.2024 | 13.480,000 | 13.480,000 | 13.480,000 | 13.480,000 | 1,05% |
22.05.2024 | 13.340,000 | 13.340,000 | 13.340,000 | 13.340,000 | -0,83% |
21.05.2024 | 13.451,000 | 13.451,000 | 13.451,000 | 13.451,000 | -0,25% |
20.05.2024 | 13.485,000 | 13.485,000 | 13.485,000 | 13.485,000 | 0,54% |
17.05.2024 | 13.412,000 | 13.412,000 | 13.412,000 | 13.412,000 | -0,16% |
16.05.2024 | 13.433,000 | 13.433,000 | 13.433,000 | 13.433,000 | 1,57% |
15.05.2024 | 13.225,000 | 13.225,000 | 13.225,000 | 13.225,000 | 0,76% |
14.05.2024 | 13.125,000 | 13.125,000 | 13.125,000 | 13.125,000 | 0,25% |
13.05.2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | 0,27% |
10.05.2024 | 13.057,000 | 13.057,000 | 13.057,000 | 13.057,000 | 0,30% |
09.05.2024 | 13.018,000 | 13.018,000 | 13.018,000 | 13.018,000 | 0,07% |
08.05.2024 | 13.009,000 | 13.009,000 | 13.009,000 | 13.009,000 | -2,85% |
24.05.2024 | 13.391,000 | 13.391,000 | 13.391,000 | 13.391,000 | -0,66% |
23.05.2024 | 13.480,000 | 13.480,000 | 13.480,000 | 13.480,000 | 1,05% |
22.05.2024 | 13.340,000 | 13.340,000 | 13.340,000 | 13.340,000 | -0,83% |
21.05.2024 | 13.451,000 | 13.451,000 | 13.451,000 | 13.451,000 | -0,25% |
20.05.2024 | 13.485,000 | 13.485,000 | 13.485,000 | 13.485,000 | 0,54% |
17.05.2024 | 13.412,000 | 13.412,000 | 13.412,000 | 13.412,000 | -0,16% |
16.05.2024 | 13.433,000 | 13.433,000 | 13.433,000 | 13.433,000 | 1,57% |
15.05.2024 | 13.225,000 | 13.225,000 | 13.225,000 | 13.225,000 | 0,76% |
14.05.2024 | 13.125,000 | 13.125,000 | 13.125,000 | 13.125,000 | 0,25% |
13.05.2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | 0,27% |
10.05.2024 | 13.057,000 | 13.057,000 | 13.057,000 | 13.057,000 | 0,30% |
09.05.2024 | 13.018,000 | 13.018,000 | 13.018,000 | 13.018,000 | 0,07% |
08.05.2024 | 13.009,000 | 13.009,000 | 13.009,000 | 13.009,000 | -1,83% |
07.05.2024 | 13.251,000 | 13.251,000 | 13.251,000 | 13.251,000 | 1,40% |
02.05.2024 | 13.068,000 | 13.068,000 | 13.068,000 | 13.068,000 | 0,15% |
01.05.2024 | 13.048,000 | 13.048,000 | 13.048,000 | 13.048,000 | -0,71% |
30.04.2024 | 13.141,000 | 13.141,000 | 13.141,000 | 13.141,000 | 2,12% |
Máximo: 13.485,000 | Mínimo: 13.009,000 | Diferencia: 476,000 | Promedio: 13.251,467 | % var.: 4,064 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores